TREE Historical USD Price
Daily close · Feb 22, 2024 → Apr 19, 2025Daily price history
Mar 8, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.25949228 | $0.25949228 | $0.25949228 | $0.25949228 | $0.00 |
| 2025-04-18 | $0.25414993 | $0.25949228 | $0.25414993 | $0.25949228 | $9,298.53 |
| 2024-04-04 | $0.126928 | $0.1316383 | $0.12487761 | $0.12761452 | $8,552.81 |
| 2024-04-03 | $0.12579661 | $0.1288511 | $0.12354287 | $0.12714051 | $8,521.05 |
| 2024-04-02 | $0.13445804 | $0.13447088 | $0.12375048 | $0.12563245 | $8,419.97 |
| 2024-04-01 | $0.13972261 | $0.13972261 | $0.13136521 | $0.13440981 | $9,008.24 |
| 2024-03-31 | $0.134502 | $0.14012525 | $0.13448488 | $0.13991939 | $9,377.50 |
| 2024-03-30 | $0.13466696 | $0.13671603 | $0.13384637 | $0.13452865 | $9,016.20 |
| 2024-03-29 | $0.13657397 | $0.13685511 | $0.13344688 | $0.13470441 | $9,027.98 |
| 2024-03-28 | $0.13427077 | $0.13836917 | $0.13311811 | $0.1366334 | $9,157.27 |
| 2024-03-27 | $0.13760627 | $0.14045893 | $0.13297633 | $0.13443035 | $9,009.62 |
| 2024-03-26 | $0.1376341 | $0.14087018 | $0.13624376 | $0.13769344 | $9,228.31 |
| 2024-03-25 | $0.13261127 | $0.13985911 | $0.13136768 | $0.13765248 | $9,225.57 |
| 2024-03-24 | $0.127762 | $0.13295358 | $0.12668007 | $0.13247839 | $8,878.79 |
| 2024-03-23 | $0.12778086 | $0.13144609 | $0.12570436 | $0.12794858 | $8,575.20 |
| 2024-03-22 | $0.134031 | $0.13547671 | $0.12504166 | $0.12746462 | $8,542.77 |
| 2024-03-21 | $0.12802501 | $0.14323493 | $0.12611603 | $0.13390226 | $8,974.22 |
| 2024-03-20 | $0.11661714 | $0.12879037 | $0.11200293 | $0.12822167 | $641.11 |
| 2024-03-19 | $0.09596124 | $0.12383484 | $0.09131897 | $0.1164604 | $11,035.29 |
| 2024-03-18 | $0.09688499 | $0.10057904 | $0.09488279 | $0.09607837 | $1,647.11 |
| 2024-03-17 | $0.10056947 | $0.10337657 | $0.09573279 | $0.09701587 | $7,476.82 |
| 2024-03-16 | $0.10748295 | $0.1084324 | $0.09928406 | $0.10034402 | $89.29 |
| 2024-03-15 | $0.11207173 | $0.1132001 | $0.10400203 | $0.10738347 | $466.15 |
| 2024-03-14 | $0.11079746 | $0.11238419 | $0.10669425 | $0.11204694 | $810.80 |
| 2024-03-13 | $0.11017514 | $0.11282337 | $0.1092387 | $0.11080177 | $4,010.84 |
| 2024-03-12 | $0.11467177 | $0.11528505 | $0.10688931 | $0.11004412 | $3,983.42 |
| 2024-03-11 | $0.13847662 | $0.13869946 | $0.11255897 | $0.11461092 | $1,501.23 |
| 2024-03-10 | $0.11911001 | $0.14130302 | $0.11894667 | $0.13858697 | $13,525.91 |
| 2024-03-09 | $0.11844676 | $0.12010699 | $0.11817189 | $0.11909909 | $595.50 |
| 2024-03-08 | $0.16076386 | $0.16339315 | $0.11686303 | $0.11844265 | $592.21 |