TREEINCAT Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00009445 | $0.0000958 | $0.00009335 | $0.0000943 | $28,029.49 |
| 2026-01-05 | $0.00009285 | $0.00009465 | $0.0000926 | $0.00009445 | $28,095.27 |
| 2026-01-04 | $0.0000922 | $0.0000932 | $0.00009215 | $0.00009285 | $29,177.08 |
| 2026-01-03 | $0.00009195 | $0.00009235 | $0.00009045 | $0.00009215 | $26,232.85 |
| 2026-01-02 | $0.00008995 | $0.00009235 | $0.00008955 | $0.00009205 | $29,032.36 |
| 2026-01-01 | $0.0000911 | $0.00009125 | $0.00008915 | $0.0000899 | $30,490.74 |
| 2025-12-31 | $0.00009105 | $0.00009175 | $0.00009085 | $0.000091 | $28,576.58 |
| 2025-12-30 | $0.0000903 | $0.0000914 | $0.00009005 | $0.00009105 | $30,306.71 |
| 2025-12-29 | $0.0000897 | $0.0000925 | $0.0000897 | $0.0000903 | $29,269.72 |
| 2025-12-28 | $0.0000897 | $0.0000898 | $0.0000897 | $0.0000897 | $25,308.66 |
| 2025-12-27 | $0.00008975 | $0.0000898 | $0.0000897 | $0.00008975 | $26,771.89 |
| 2025-12-26 | $0.0000898 | $0.0000898 | $0.0000897 | $0.00008975 | $26,629.50 |
| 2025-12-25 | $0.0000906 | $0.00009165 | $0.00008915 | $0.00008975 | $25,498.55 |
| 2025-12-24 | $0.00009095 | $0.00009205 | $0.00008945 | $0.0000906 | $27,336.64 |
| 2025-12-23 | $0.0000914 | $0.00009325 | $0.0000901 | $0.00009095 | $26,550.23 |
| 2025-12-22 | $0.0000915 | $0.0000933 | $0.0000904 | $0.0000929 | $27,601.21 |
| 2025-12-21 | $0.00009165 | $0.0000932 | $0.0000902 | $0.0000914 | $24,166.05 |
| 2025-12-20 | $0.00009245 | $0.00009395 | $0.00009135 | $0.00009165 | $24,674.71 |
| 2025-12-19 | $0.00009105 | $0.0000947 | $0.00008975 | $0.00009285 | $26,886.78 |
| 2025-12-18 | $0.0000939 | $0.00009665 | $0.00009015 | $0.00009105 | $26,223.72 |
| 2025-12-17 | $0.00009835 | $0.00009935 | $0.00009295 | $0.00009295 | $23,756.18 |
| 2025-12-16 | $0.0000971 | $0.00009915 | $0.000096 | $0.0000973 | $26,326.88 |
| 2025-12-15 | $0.00010015 | $0.0001024 | $0.000097 | $0.0000973 | $24,650.57 |
| 2025-12-14 | $0.0001037 | $0.00010495 | $0.0000993 | $0.00009935 | $26,258.60 |
| 2025-12-13 | $0.00010435 | $0.00010545 | $0.00010265 | $0.00010385 | $26,193.17 |
| 2025-12-12 | $0.00010515 | $0.0001077 | $0.00010285 | $0.00010435 | $26,322.24 |
| 2025-12-11 | $0.0001081 | $0.0001098 | $0.0001024 | $0.0001047 | $27,255.32 |
| 2025-12-10 | $0.00010935 | $0.0001116 | $0.00010795 | $0.0001081 | $26,685.46 |
| 2025-12-09 | $0.00010775 | $0.00011315 | $0.0001064 | $0.00011055 | $28,790.77 |
| 2025-12-08 | $0.00010745 | $0.00011155 | $0.0001069 | $0.0001091 | $25,421.26 |