TREEB Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.01036206 | $0.01036206 | $0.00991821 | $0.01005705 | $22,097.80 |
| 2022-12-20 | $0.01018021 | $0.010757 | $0.01005611 | $0.01034724 | $19,666.87 |
| 2022-12-19 | $0.01090511 | $0.01098689 | $0.01003906 | $0.0101858 | $19,245.15 |
| 2022-12-18 | $0.010719 | $0.01105373 | $0.01057056 | $0.01090916 | $18,673.30 |
| 2022-12-17 | $0.01010381 | $0.0111486 | $0.01010381 | $0.010719 | $18,173.04 |
| 2022-12-16 | $0.01148564 | $0.0118625 | $0.01005256 | $0.01010381 | $20,101.86 |
| 2022-12-15 | $0.011607 | $0.01234856 | $0.0113132 | $0.01151473 | $24,524.11 |
| 2022-12-14 | $0.012297 | $0.01266911 | $0.01154467 | $0.01158865 | $25,937.25 |
| 2022-12-13 | $0.01227932 | $0.01343857 | $0.01170838 | $0.01237183 | $43,030.83 |
| 2022-12-12 | $0.01169947 | $0.01210967 | $0.0111565 | $0.01210967 | $20,324.61 |
| 2022-12-11 | $0.01298395 | $0.01298833 | $0.0115611 | $0.01169947 | $23,981.36 |
| 2022-12-10 | $0.01312042 | $0.0133441 | $0.01295895 | $0.01297915 | $31,861.19 |
| 2022-12-09 | $0.0121171 | $0.01367736 | $0.0121171 | $0.01312042 | $43,450.01 |
| 2022-12-08 | $0.01160475 | $0.01252609 | $0.01150282 | $0.0121511 | $31,650.41 |
| 2022-12-07 | $0.01288106 | $0.012906 | $0.01127373 | $0.01156635 | $36,176.32 |
| 2022-12-06 | $0.0134147 | $0.01360971 | $0.01262979 | $0.01288106 | $40,377.83 |
| 2022-12-05 | $0.013177 | $0.01388814 | $0.01303829 | $0.013415 | $29,218.54 |
| 2022-12-04 | $0.01311877 | $0.01361547 | $0.01302933 | $0.013177 | $33,149.67 |
| 2022-12-03 | $0.0140009 | $0.01428611 | $0.01302 | $0.013112 | $28,631.01 |
| 2022-12-02 | $0.01495486 | $0.01495486 | $0.013041 | $0.0140009 | $37,103.57 |
| 2022-12-01 | $0.01455848 | $0.01517868 | $0.013535 | $0.01484242 | $32,640.76 |
| 2022-11-30 | $0.01364529 | $0.0147325 | $0.0133401 | $0.01465726 | $29,500.28 |
| 2022-11-29 | $0.01214233 | $0.01371424 | $0.01200138 | $0.01366241 | $59,558.22 |
| 2022-11-28 | $0.01184786 | $0.01238315 | $0.01163839 | $0.01214233 | $44,225.12 |
| 2022-11-27 | $0.01177129 | $0.01211596 | $0.01177129 | $0.01184827 | $44,544.13 |
| 2022-11-26 | $0.0120209 | $0.01267618 | $0.01176417 | $0.01176417 | $43,790.68 |
| 2022-11-25 | $0.01210336 | $0.01210521 | $0.01125364 | $0.0120209 | $44,079.04 |
| 2022-11-24 | $0.01174679 | $0.01228164 | $0.011728 | $0.01209193 | $47,270.38 |
| 2022-11-23 | $0.0113408 | $0.01217815 | $0.01130187 | $0.01174679 | $43,886.42 |
| 2022-11-22 | $0.01136274 | $0.01146957 | $0.00991812 | $0.0113464 | $49,569.48 |