TRCL Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.0085335 | $0.0097758 | $0.0080734 | $0.00973235 | $246,800.98 |
| 2021-08-01 | $0.00805604 | $0.00969677 | $0.00797791 | $0.00851614 | $200,088.93 |
| 2021-07-31 | $0.00794586 | $0.00833384 | $0.00766766 | $0.00805604 | $146,525.59 |
| 2021-07-30 | $0.00797821 | $0.00803059 | $0.00751558 | $0.00797194 | $187,938.52 |
| 2021-07-29 | $0.00817062 | $0.00817929 | $0.00784137 | $0.0080044 | $130,405.88 |
| 2021-07-28 | $0.00799729 | $0.00853507 | $0.00788453 | $0.00817929 | $152,340.88 |
| 2021-07-27 | $0.00796999 | $0.0081086 | $0.00773609 | $0.00794525 | $157,376.80 |
| 2021-07-26 | $0.0079766 | $0.00830785 | $0.00787244 | $0.00796999 | $194,124.58 |
| 2021-07-25 | $0.00792452 | $0.00822831 | $0.00778564 | $0.0079766 | $144,223.80 |
| 2021-07-24 | $0.00817521 | $0.00831422 | $0.00768149 | $0.00792452 | $170,619.98 |
| 2021-07-23 | $0.00798614 | $0.00829095 | $0.00794259 | $0.0081839 | $150,446.16 |
| 2021-07-22 | $0.00809937 | $0.00824741 | $0.00765759 | $0.00793388 | $143,307.23 |
| 2021-07-21 | $0.00776126 | $0.00856715 | $0.00746509 | $0.00810804 | $173,526.26 |
| 2021-07-20 | $0.0080515 | $0.00833782 | $0.00720991 | $0.00778739 | $158,666.88 |
| 2021-07-19 | $0.00845511 | $0.0090503 | $0.00786063 | $0.00799077 | $161,447.68 |
| 2021-07-18 | $0.00851638 | $0.00865643 | $0.00784242 | $0.00842886 | $168,563.61 |
| 2021-07-17 | $0.00815293 | $0.00866518 | $0.00799122 | $0.00851638 | $170,782.70 |
| 2021-07-16 | $0.00893685 | $0.00926072 | $0.00786898 | $0.00811791 | $278,024.09 |
| 2021-07-15 | $0.00775754 | $0.00781849 | $0.00705231 | $0.00725627 | $140,503.69 |
| 2021-07-14 | $0.00792601 | $0.00811805 | $0.00749829 | $0.00781849 | $114,571.21 |
| 2021-07-13 | $0.00834821 | $0.00847878 | $0.00788237 | $0.00813551 | $160,828.41 |
| 2021-07-12 | $0.00836454 | $0.00865288 | $0.00818119 | $0.00846137 | $160,809.30 |
| 2021-07-11 | $0.00886223 | $0.00888842 | $0.00809388 | $0.00830343 | $174,018.78 |
| 2021-07-10 | $0.00887875 | $0.00892228 | $0.00866114 | $0.00886223 | $138,077.37 |
| 2021-07-09 | $0.00881658 | $0.00993503 | $0.00851075 | $0.00887875 | $128,745.18 |
| 2021-07-08 | $0.01019339 | $0.01041346 | $0.00885153 | $0.00887774 | $174,114.15 |
| 2021-07-07 | $0.01006659 | $0.01077364 | $0.00934187 | $0.01008776 | $137,786.78 |
| 2021-07-06 | $0.01031279 | $0.01101272 | $0.00935955 | $0.01003124 | $180,148.31 |
| 2021-07-05 | $0.01091291 | $0.01102788 | $0.01019762 | $0.0102242 | $186,667.43 |
| 2021-07-04 | $0.01070067 | $0.01106325 | $0.0106653 | $0.01094829 | $153,434.73 |