TREEP Historical USD Price
Daily close · Oct 2, 2020 → Oct 7, 2021Daily price history
Sep 8, 2021 → Oct 7, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-07 | $0.00007151 | $0.00007151 | $0.00003486 | $0.00003583 | $0.04 |
| 2021-10-06 | $0.00007003 | $0.00010808 | $0.00006889 | $0.00007163 | $71.63 |
| 2021-10-05 | $0.00006756 | $0.00010555 | $0.00003497 | $0.00007009 | $38.55 |
| 2021-10-04 | $0.00006817 | $0.00010268 | $0.00006694 | $0.00006756 | $0.83 |
| 2021-10-03 | $0.00010141 | $0.00010408 | $0.00006765 | $0.00006818 | $0.00 |
| 2021-10-02 | $0.000066 | $0.00010343 | $0.00006553 | $0.00010141 | $0.00 |
| 2021-10-01 | $0.00006 | $0.00009944 | $0.00006 | $0.00006593 | $135.99 |
| 2021-09-30 | $0.00008555 | $0.00009113 | $0.00006002 | $0.00006002 | $0.00 |
| 2021-09-29 | $0.0004103 | $0.0004244 | $0.00008467 | $0.00008549 | $0.00 |
| 2021-09-28 | $0.00006609 | $0.00042371 | $0.00005774 | $0.00041038 | $10.72 |
| 2021-09-27 | $0.00043184 | $0.00044437 | $0.00005914 | $0.00006618 | $75.81 |
| 2021-09-26 | $0.00008769 | $0.00043918 | $0.00008236 | $0.00043201 | $11.29 |
| 2021-09-25 | $0.00011715 | $0.00014796 | $0.0000862 | $0.00008794 | $41.06 |
| 2021-09-24 | $0.00009461 | $0.00040071 | $0.00005716 | $0.00011704 | $168.61 |
| 2021-09-23 | $0.00043534 | $0.0004425 | $0.00009279 | $0.0000946 | $13.75 |
| 2021-09-22 | $0.00011047 | $0.00043916 | $0.0000564 | $0.00043573 | $11.47 |
| 2021-09-21 | $0.00011893 | $0.00012383 | $0.00003001 | $0.00011015 | $2,071.10 |
| 2021-09-20 | $0.00047267 | $0.00047267 | $0.00011792 | $0.00011874 | $132.88 |
| 2021-09-19 | $0.00013728 | $0.00048297 | $0.00013542 | $0.00047239 | $37.94 |
| 2021-09-18 | $0.000136 | $0.00017683 | $0.00013493 | $0.00013715 | $115.16 |
| 2021-09-17 | $0.00014271 | $0.00017912 | $0.00013438 | $0.00016983 | $209.04 |
| 2021-09-16 | $0.00021662 | $0.00022008 | $0.00014195 | $0.00014273 | $340.27 |
| 2021-09-15 | $0.00013745 | $0.00021564 | $0.0001346 | $0.00021564 | $485.30 |
| 2021-09-14 | $0.00016432 | $0.00017 | $0.00013121 | $0.00013683 | $91.98 |
| 2021-09-13 | $0.00017031 | $0.00017127 | $0.00012709 | $0.00016441 | $15.44 |
| 2021-09-12 | $0.00013047 | $0.00017165 | $0.0001294 | $0.0001706 | $45.90 |
| 2021-09-11 | $0.00016065 | $0.00045636 | $0.00009785 | $0.00013051 | $38.67 |
| 2021-09-10 | $0.00013706 | $0.00016956 | $0.0001027 | $0.00016033 | $296.35 |
| 2021-09-09 | $0.00017488 | $0.00017771 | $0.00013691 | $0.000137 | $166.34 |
| 2021-09-08 | $0.00015448 | $0.00017774 | $0.00010365 | $0.00017448 | $18.96 |