TMDS Historical USD Price
Daily close · Jan 12, 2022 → Feb 10, 2023Daily price history
Jan 12, 2023 → Feb 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-10 | $0.03 | $0.03 | $0.0225 | $0.03 | $1.59 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.00 |
| 2023-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $1.40 |
| 2023-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $25.97 |
| 2023-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $8.08 |
| 2023-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $2.96 |
| 2023-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $17.92 |
| 2023-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $3.03 |
| 2023-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $18.14 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $5.89 |
| 2023-01-30 | $0.02 | $0.03 | $0.02 | $0.03 | $10.07 |
| 2023-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.10 |
| 2023-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.01 |
| 2023-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.31 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.39 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $30.86 |
| 2023-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $5.13 |
| 2023-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $3.17 |
| 2023-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $44.51 |
| 2023-01-20 | $0.02 | $0.03 | $0.02 | $0.03 | $21.96 |
| 2023-01-19 | $0.03 | $0.03 | $0.02 | $0.02 | $13.31 |
| 2023-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $23.84 |
| 2023-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $40.75 |
| 2023-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.11 |
| 2023-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $15.45 |
| 2023-01-14 | $0.02 | $0.03 | $0.02 | $0.02 | $30.26 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $1.34 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $36.56 |