TRENCHAI Historical USD Price
Daily close · Jan 6, 2025 → May 1, 2025Daily price history
Apr 2, 2025 → May 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-01 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | $41,091.07 |
| 2025-04-30 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | $39,937.14 |
| 2025-04-29 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | $38,437.75 |
| 2025-04-28 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | $40,461.29 |
| 2025-04-27 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | $44,224.55 |
| 2025-04-26 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | $46,474.54 |
| 2025-04-25 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | $80,325.20 |
| 2025-04-24 | $0.000609 | $0.000628 | $0.000519 | $0.00052 | $69,534.85 |
| 2025-04-23 | $0.000674 | $0.000778 | $0.0006 | $0.000611 | $76,603.99 |
| 2025-04-22 | $0.000619 | $0.000673 | $0.000555 | $0.000662 | $60,596.48 |
| 2025-04-21 | $0.000357 | $0.000811 | $0.000337 | $0.000617 | $125,821.58 |
| 2025-04-20 | $0.00037 | $0.000392 | $0.000337 | $0.000364 | $65,301.27 |
| 2025-04-19 | $0.00039198 | $0.00042 | $0.00037 | $0.00037 | $64,947.86 |
| 2025-04-18 | $0.00039598 | $0.00042081 | $0.00038839 | $0.00039199 | $199,575.67 |
| 2025-04-17 | $0.000383 | $0.0004 | $0.000362 | $0.000393 | $51,789.63 |
| 2025-04-16 | $0.000378 | $0.000408 | $0.000353 | $0.000376 | $54,442.80 |
| 2025-04-15 | $0.00039 | $0.000415 | $0.000369 | $0.000384 | $47,131.21 |
| 2025-04-14 | $0.000341 | $0.000412 | $0.000337 | $0.000396 | $59,607.67 |
| 2025-04-13 | $0.000419 | $0.000427 | $0.000322 | $0.00035 | $55,551.36 |
| 2025-04-12 | $0.000416 | $0.00044 | $0.000359 | $0.000426 | $63,065.02 |
| 2025-04-11 | $0.000396 | $0.000438 | $0.000385 | $0.000416 | $38,656.14 |
| 2025-04-10 | $0.0004 | $0.000415 | $0.000365 | $0.000402 | $60,049.38 |
| 2025-04-09 | $0.000334 | $0.00041 | $0.000306 | $0.000381 | $52,779.75 |
| 2025-04-08 | $0.000327 | $0.000373 | $0.000318 | $0.000325 | $50,298.48 |
| 2025-04-07 | $0.000357 | $0.000373 | $0.000298 | $0.000326 | $60,375.74 |
| 2025-04-06 | $0.000433 | $0.000458 | $0.000351 | $0.000358 | $39,878.12 |
| 2025-04-05 | $0.000457 | $0.000473 | $0.000421 | $0.000441 | $38,120.00 |
| 2025-04-04 | $0.000349 | $0.000478 | $0.000317 | $0.000458 | $59,473.96 |
| 2025-04-03 | $0.000335 | $0.000387 | $0.000326 | $0.00035 | $54,281.42 |
| 2025-04-02 | $0.000442 | $0.000459 | $0.000325 | $0.000343 | $45,188.16 |