TRENDX Historical USD Price
Daily close · Dec 14, 2023 → Dec 25, 2024Daily price history
Nov 26, 2024 → Dec 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-25 | $0.00067038 | $0.00067861 | $0.00066092 | $0.00067044 | $55.38 |
| 2024-12-24 | $0.00065605 | $0.00067622 | $0.00064506 | $0.0006706 | $55.39 |
| 2024-12-23 | $0.00062935 | $0.000664 | $0.00061913 | $0.00065583 | $54.17 |
| 2024-12-22 | $0.00064005 | $0.00065149 | $0.00061961 | $0.00062832 | $51.90 |
| 2024-12-21 | $0.00059984 | $0.00068101 | $0.00059984 | $0.00064035 | $52.89 |
| 2024-12-20 | $0.00065576 | $0.00066936 | $0.00059744 | $0.00066579 | $54.99 |
| 2024-12-19 | $0.00069636 | $0.00071271 | $0.00064279 | $0.00065774 | $54.33 |
| 2024-12-18 | $0.00074656 | $0.00074771 | $0.00069462 | $0.00069462 | $57.37 |
| 2024-12-17 | $0.00076463 | $0.00077454 | $0.00074049 | $0.00074449 | $61.49 |
| 2024-12-16 | $0.00075953 | $0.00078523 | $0.00074629 | $0.00076466 | $63.16 |
| 2024-12-15 | $0.00082865 | $0.00083638 | $0.0007382 | $0.00075917 | $62.70 |
| 2024-12-14 | $0.00093245 | $0.00094038 | $0.00082847 | $0.00082873 | $407.85 |
| 2024-12-13 | $0.00092577 | $0.00094616 | $0.00092058 | $0.00093255 | $56.29 |
| 2024-12-12 | $0.00093719 | $0.00096481 | $0.00091668 | $0.00092618 | $55.91 |
| 2024-12-11 | $0.00088737 | $0.00094082 | $0.00087262 | $0.00093674 | $56.02 |
| 2024-12-10 | $0.00090749 | $0.00092298 | $0.00086246 | $0.00088677 | $53.04 |
| 2024-12-09 | $0.00097924 | $0.00097924 | $0.00087875 | $0.00090834 | $54.33 |
| 2024-12-08 | $0.001 | $0.00100282 | $0.00097057 | $0.00098112 | $58.68 |
| 2024-12-07 | $0.00100091 | $0.00100612 | $0.00099455 | $0.00100035 | $49.30 |
| 2024-12-06 | $0.00094709 | $0.00102131 | $0.00094668 | $0.0010019 | $49.38 |
| 2024-12-05 | $0.00095997 | $0.00098714 | $0.00093949 | $0.00094738 | $46.69 |
| 2024-12-04 | $0.00093389 | $0.00097072 | $0.00092494 | $0.00095913 | $47.27 |
| 2024-12-03 | $0.00094068 | $0.00094632 | $0.00090797 | $0.00093477 | $91.78 |
| 2024-12-02 | $0.00095745 | $0.00096973 | $0.00092132 | $0.00094048 | $92.35 |
| 2024-12-01 | $0.00098777 | $0.00099768 | $0.00095053 | $0.00095697 | $93.96 |
| 2024-11-30 | $0.00098214 | $0.00101733 | $0.0009707 | $0.00098802 | $52.01 |
| 2024-11-29 | $0.00097851 | $0.00099558 | $0.00096826 | $0.00098291 | $61.54 |
| 2024-11-28 | $0.00099983 | $0.00100059 | $0.0009675 | $0.00097856 | $61.27 |
| 2024-11-27 | $0.00090982 | $0.00100582 | $0.00090392 | $0.00100099 | $62.67 |
| 2024-11-26 | $0.00093375 | $0.00094586 | $0.00089047 | $0.00090983 | $56.97 |