TRENDAI Historical USD Price
Daily close · Apr 18, 2023 → Mar 12, 2024Daily price history
Feb 12, 2024 → Mar 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-12 | $0.00458144 | $0.00460594 | $0.00435011 | $0.00447851 | $513.96 |
| 2024-03-11 | $0.00436498 | $0.00459423 | $0.00426503 | $0.00457901 | $525.49 |
| 2024-03-10 | $0.00439866 | $0.00445407 | $0.00429723 | $0.00436845 | $501.33 |
| 2024-03-09 | $0.00437416 | $0.00443547 | $0.00436401 | $0.00439825 | $504.75 |
| 2024-03-08 | $0.0043576 | $0.00449259 | $0.00431568 | $0.00437401 | $501.96 |
| 2024-03-07 | $0.00430272 | $0.0044237 | $0.00421007 | $0.00435238 | $499.48 |
| 2024-03-06 | $0.0040048 | $0.00438417 | $0.00395062 | $0.00430574 | $494.13 |
| 2024-03-05 | $0.00408371 | $0.00429148 | $0.00377055 | $0.00400559 | $459.68 |
| 2024-03-04 | $0.00392692 | $0.00409369 | $0.00389404 | $0.00408333 | $468.60 |
| 2024-03-03 | $0.00385256 | $0.00392787 | $0.00380333 | $0.00392669 | $450.63 |
| 2024-03-02 | $0.00386383 | $0.00389095 | $0.00382771 | $0.00384932 | $441.75 |
| 2024-03-01 | $0.00376234 | $0.0038813 | $0.00376143 | $0.0038661 | $443.68 |
| 2024-02-29 | $0.00380776 | $0.00396309 | $0.00372099 | $0.00376705 | $432.31 |
| 2024-02-28 | $0.00365111 | $0.00391833 | $0.00363993 | $0.00380435 | $436.59 |
| 2024-02-27 | $0.00357749 | $0.00369622 | $0.0035657 | $0.00365043 | $418.93 |
| 2024-02-26 | $0.00396243 | $0.00398519 | $0.00342246 | $0.00357637 | $660.80 |
| 2024-02-25 | $0.00422465 | $0.00458708 | $0.0038958 | $0.00396352 | $35,057.73 |
| 2024-02-24 | $0.00412836 | $0.00423409 | $0.00410656 | $0.00422289 | $11,910.92 |
| 2024-02-23 | $0.00419514 | $0.00422318 | $0.00410677 | $0.00412791 | $11,643.03 |
| 2024-02-22 | $0.00418692 | $0.00427797 | $0.00410952 | $0.00419433 | $11,830.37 |
| 2024-02-21 | $0.00425535 | $0.00425776 | $0.00406514 | $0.00419683 | $11,837.42 |
| 2024-02-20 | $0.00415787 | $0.00427012 | $0.00407674 | $0.00425482 | $12,001.00 |
| 2024-02-19 | $0.00406639 | $0.00420877 | $0.00404063 | $0.00415339 | $11,714.89 |
| 2024-02-18 | $0.00393339 | $0.004083 | $0.00390731 | $0.00405774 | $11,445.11 |
| 2024-02-17 | $0.00395614 | $0.00395642 | $0.00385112 | $0.00393358 | $11,094.90 |
| 2024-02-16 | $0.00398519 | $0.00403211 | $0.00389832 | $0.0039572 | $11,161.53 |
| 2024-02-15 | $0.00391706 | $0.00403647 | $0.00390641 | $0.00398229 | $11,232.29 |
| 2024-02-14 | $0.00286537 | $0.00392918 | $0.00285684 | $0.00391892 | $11,053.55 |
| 2024-02-13 | $0.00289065 | $0.00291446 | $0.0028218 | $0.00286673 | $26.41 |
| 2024-02-12 | $0.00272099 | $0.00288831 | $0.00268717 | $0.0028863 | $26.59 |