TRNDZ Historical USD Price
Daily close · Feb 10, 2022 → Mar 23, 2023Daily price history
Feb 22, 2023 → Mar 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $30,501.02 |
| 2023-03-22 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $42,472.96 |
| 2023-03-21 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $13,589.87 |
| 2023-03-20 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $2,243.38 |
| 2023-03-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $428.02 |
| 2023-03-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $421.18 |
| 2023-03-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $430.50 |
| 2023-03-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $419.28 |
| 2023-03-15 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $2,205.27 |
| 2023-03-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.01 |
| 2023-03-13 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $1.01 |
| 2023-03-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.94 |
| 2023-03-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.90 |
| 2023-03-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $0.91 |
| 2023-03-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $120.93 |
| 2023-03-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $125.12 |
| 2023-03-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $126.07 |
| 2023-03-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $125.51 |
| 2023-03-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $125.88 |
| 2023-03-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $126.26 |
| 2023-03-03 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $126.42 |
| 2023-03-02 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $130.63 |
| 2023-03-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $131.65 |
| 2023-02-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $22,602.59 |
| 2023-02-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11,450.60 |
| 2023-02-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $14,923.60 |
| 2023-02-25 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $11,135.24 |
| 2023-02-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $11,466.13 |
| 2023-02-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $39,133.27 |
| 2023-02-22 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $29,027.72 |