TRES Historical USD Price
Daily close · Jan 11, 2024 → Jan 9, 2025Daily price history
Dec 11, 2024 → Jan 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-09 | $0.00025001 | $0.00025004 | $0.00024795 | $0.000249 | $149.68 |
| 2025-01-08 | $0.00027098 | $0.00027203 | $0.00025001 | $0.00025001 | $174.75 |
| 2025-01-07 | $0.00027201 | $0.00027399 | $0.00026805 | $0.00027097 | $137.89 |
| 2025-01-06 | $0.00027201 | $0.00027404 | $0.00027105 | $0.00027201 | $117.64 |
| 2025-01-05 | $0.00027547 | $0.00027549 | $0.00027193 | $0.00027201 | $112.38 |
| 2025-01-04 | $0.00027296 | $0.00027568 | $0.000271 | $0.00027552 | $108.11 |
| 2025-01-03 | $0.000273 | $0.00027404 | $0.00027197 | $0.00027296 | $131.79 |
| 2025-01-02 | $0.000272 | $0.00027304 | $0.00027107 | $0.000273 | $127.54 |
| 2025-01-01 | $0.00027197 | $0.00027309 | $0.00027092 | $0.000272 | $107.50 |
| 2024-12-31 | $0.000272 | $0.00027301 | $0.00027099 | $0.00027198 | $104.54 |
| 2024-12-30 | $0.000272 | $0.000274 | $0.00027095 | $0.00027201 | $114.98 |
| 2024-12-29 | $0.00027201 | $0.00027305 | $0.00027102 | $0.000272 | $110.29 |
| 2024-12-28 | $0.00027197 | $0.00027303 | $0.00027196 | $0.00027201 | $119.55 |
| 2024-12-27 | $0.00027099 | $0.00027302 | $0.00027094 | $0.00027197 | $93.40 |
| 2024-12-26 | $0.00027201 | $0.000273 | $0.00027096 | $0.00027099 | $115.33 |
| 2024-12-25 | $0.00027004 | $0.000273 | $0.00027 | $0.00027201 | $127.53 |
| 2024-12-24 | $0.00027203 | $0.000273 | $0.00026997 | $0.00027004 | $118.84 |
| 2024-12-23 | $0.00027172 | $0.00027353 | $0.00026894 | $0.00027203 | $130.02 |
| 2024-12-22 | $0.00027296 | $0.00027303 | $0.00026794 | $0.00027151 | $106.08 |
| 2024-12-21 | $0.00027002 | $0.00027403 | $0.00026896 | $0.00027296 | $111.01 |
| 2024-12-20 | $0.00027106 | $0.00027415 | $0.00026684 | $0.00027108 | $126.99 |
| 2024-12-19 | $0.00027193 | $0.00027307 | $0.00026922 | $0.00027108 | $122.90 |
| 2024-12-18 | $0.00027195 | $0.00027208 | $0.00027093 | $0.00027191 | $113.24 |
| 2024-12-17 | $0.00027296 | $0.00027297 | $0.00027095 | $0.00027193 | $121.82 |
| 2024-12-16 | $0.00027301 | $0.00027409 | $0.00027102 | $0.00027199 | $132.10 |
| 2024-12-15 | $0.00025199 | $0.000274 | $0.00025103 | $0.000273 | $158.12 |
| 2024-12-14 | $0.00025197 | $0.000253 | $0.00025098 | $0.00025199 | $98.03 |
| 2024-12-13 | $0.00025096 | $0.00025301 | $0.000249 | $0.00025197 | $126.89 |
| 2024-12-12 | $0.00025195 | $0.000253 | $0.00024796 | $0.00024997 | $113.06 |
| 2024-12-11 | $0.00025098 | $0.00025203 | $0.00024992 | $0.00025103 | $118.67 |