$TRESOR Historical USD Price
Daily close · Apr 9, 2022 → Jul 13, 2022Daily price history
Jun 12, 2022 → Jul 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-13 | $0.00877443 | $0.00906825 | $0.00863753 | $0.00900963 | $127.13 |
| 2022-07-12 | $0.00898662 | $0.00908206 | $0.00878673 | $0.00878673 | $123.99 |
| 2022-07-11 | $0.00933669 | $0.00934217 | $0.00897833 | $0.00898942 | $126.85 |
| 2022-07-10 | $0.00968391 | $0.00968391 | $0.0092475 | $0.00934703 | $131.89 |
| 2022-07-09 | $0.0095899 | $0.00974158 | $0.0095899 | $0.00968679 | $136.69 |
| 2022-07-08 | $0.00961635 | $0.00979141 | $0.0094461 | $0.00960722 | $135.57 |
| 2022-07-07 | $0.00949539 | $0.00968784 | $0.00938075 | $0.0096158 | $135.69 |
| 2022-07-06 | $0.00919404 | $0.0095413 | $0.00912711 | $0.00949661 | $134.01 |
| 2022-07-05 | $0.00921473 | $0.00940139 | $0.0089024 | $0.00919032 | $129.68 |
| 2022-07-04 | $0.00872642 | $0.00922929 | $0.0086801 | $0.00922547 | $130.18 |
| 2022-07-03 | $0.00868482 | $0.00874926 | $0.00854024 | $0.00872661 | $123.14 |
| 2022-07-02 | $0.00860701 | $0.00873861 | $0.00852848 | $0.00868347 | $122.53 |
| 2022-07-01 | $0.00872344 | $0.00900956 | $0.00851313 | $0.00860492 | $121.42 |
| 2022-06-30 | $0.00873275 | $0.00874743 | $0.00822898 | $0.00872242 | $123.08 |
| 2022-06-29 | $0.00949952 | $0.00961335 | $0.00860629 | $0.00872922 | $123.18 |
| 2022-06-28 | $0.00978274 | $0.01008606 | $0.00948946 | $0.00951082 | $15.80 |
| 2022-06-27 | $0.01025327 | $0.01054362 | $0.00978016 | $0.00978867 | $16.26 |
| 2022-06-26 | $0.01050551 | $0.01072279 | $0.01025065 | $0.01025171 | $4.56 |
| 2022-06-25 | $0.01100967 | $0.01106767 | $0.01046203 | $0.01051146 | $4.68 |
| 2022-06-24 | $0.01048574 | $0.0111199 | $0.01047992 | $0.01101874 | $3.73 |
| 2022-06-23 | $0.01097219 | $0.01174012 | $0.01043163 | $0.01050005 | $31.53 |
| 2022-06-22 | $0.01123776 | $0.01127098 | $0.0108214 | $0.01097066 | $31.19 |
| 2022-06-21 | $0.01099766 | $0.01163619 | $0.01087348 | $0.01122914 | $31.93 |
| 2022-06-20 | $0.01093515 | $0.01109605 | $0.01043919 | $0.01103888 | $22.17 |
| 2022-06-17 | $0.01173102 | $0.0123693 | $0.01141118 | $0.01152744 | $35.14 |
| 2022-06-16 | $0.01305548 | $0.01319336 | $0.01164151 | $0.011711 | $11.80 |
| 2022-06-15 | $0.01274617 | $0.01305642 | $0.01139939 | $0.01302174 | $13.12 |
| 2022-06-14 | $0.01321135 | $0.01349749 | $0.01205536 | $0.01277227 | $102.07 |
| 2022-06-13 | $0.01545645 | $0.0155313 | $0.01281736 | $0.01319893 | $30.75 |
| 2022-06-12 | $0.01678867 | $0.0168959 | $0.01549281 | $0.01549281 | $12.71 |