TRESTLE Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.000246 | $0.000273 | $0.000246 | $0.00026 | $66.30 |
| 2025-02-18 | $0.000266 | $0.000283 | $0.00024 | $0.000246 | $179.44 |
| 2025-02-17 | $0.000266 | $0.000291 | $0.000259 | $0.000266 | $170.80 |
| 2025-02-16 | $0.000279 | $0.000293 | $0.000259 | $0.000266 | $101.70 |
| 2025-02-15 | $0.000259 | $0.000285 | $0.000257 | $0.000279 | $192.77 |
| 2025-02-14 | $0.000257 | $0.000295 | $0.000257 | $0.000259 | $314.69 |
| 2025-02-13 | $0.000301 | $0.000301 | $0.000257 | $0.000257 | $214.05 |
| 2025-02-12 | $0.000243 | $0.000301 | $0.000241 | $0.000301 | $214.66 |
| 2025-02-11 | $0.00021 | $0.000265 | $0.000207 | $0.000243 | $232.58 |
| 2025-02-10 | $0.000255 | $0.000285 | $0.00021 | $0.00021 | $428.26 |
| 2025-02-09 | $0.000325 | $0.000325 | $0.00024 | $0.000255 | $611.46 |
| 2025-02-08 | $0.000179 | $0.000574 | $0.000146 | $0.000325 | $3,756.29 |
| 2025-02-07 | $0.000182 | $0.000212 | $0.000168 | $0.000179 | $182.18 |
| 2025-02-06 | $0.000209 | $0.000232 | $0.000179 | $0.000209 | $277.17 |
| 2025-02-05 | $0.000291 | $0.000302 | $0.000189 | $0.000209 | $655.39 |
| 2025-02-04 | $0.000385 | $0.000385 | $0.000291 | $0.000291 | $225.32 |
| 2025-02-03 | $0.000628 | $0.000675 | $0.000382 | $0.000385 | $516.17 |
| 2025-02-02 | $0.00072 | $0.000722 | $0.000593 | $0.000628 | $785.72 |
| 2025-02-01 | $0.000762 | $0.000792 | $0.00072 | $0.00072 | $107.01 |
| 2025-01-31 | $0.00073 | $0.000793 | $0.000724 | $0.000762 | $141.57 |
| 2025-01-30 | $0.000717 | $0.000733 | $0.000717 | $0.00073 | $278.71 |
| 2025-01-29 | $0.000707 | $0.000717 | $0.000707 | $0.000717 | $45.48 |
| 2025-01-28 | $0.000726 | $0.000733 | $0.000707 | $0.000707 | $49.81 |
| 2025-01-27 | $0.000763 | $0.00077 | $0.000695 | $0.00072 | $285.93 |
| 2025-01-26 | $0.000776 | $0.000776 | $0.000747 | $0.000763 | $253.07 |
| 2025-01-25 | $0.000779 | $0.000779 | $0.000753 | $0.000776 | $245.39 |
| 2025-01-24 | $0.000762 | $0.000804 | $0.000737 | $0.000779 | $2,618.76 |
| 2025-01-23 | $0.000764 | $0.000764 | $0.000747 | $0.000762 | $134.66 |
| 2025-01-22 | $0.000769 | $0.000776 | $0.000764 | $0.000764 | $87.99 |
| 2025-01-21 | $0.00077 | $0.00077 | $0.00076 | $0.000769 | $10.32 |