TREX Historical USD Price
Daily close · Jun 12, 2020 → Jun 16, 2021Daily price history
May 18, 2021 → Jun 16, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-16 | $0.00003789 | $0.00003821 | $0.00003428 | $0.00003437 | $0.24 |
| 2021-06-15 | $0.00003827 | $0.00003891 | $0.00003748 | $0.00003801 | $0.31 |
| 2021-06-14 | $0.000037 | $0.00003858 | $0.00003673 | $0.00003819 | $0.39 |
| 2021-06-13 | $0.00000338 | $0.00003707 | $0.00000332 | $0.00003695 | $0.00 |
| 2021-06-12 | $0.00003537 | $0.0000354 | $0.00000338 | $0.00000338 | $0.00 |
| 2021-06-11 | $0.00003476 | $0.00003558 | $0.00003427 | $0.00003532 | $0.18 |
| 2021-06-10 | $0.00003528 | $0.00003616 | $0.0000341 | $0.00003492 | $0.00 |
| 2021-06-09 | $0.00003009 | $0.00003539 | $0.00002923 | $0.00003524 | $0.00 |
| 2021-06-08 | $0.00003201 | $0.00003227 | $0.00002807 | $0.00003008 | $0.00 |
| 2021-06-07 | $0.00003404 | $0.00003487 | $0.00000341 | $0.00003188 | $0.00 |
| 2021-06-06 | $0.00003377 | $0.00003456 | $0.00003355 | $0.00003401 | $0.03 |
| 2021-06-05 | $0.00003313 | $0.00003449 | $0.00003199 | $0.00003373 | $0.00 |
| 2021-06-04 | $0.00003723 | $0.00003723 | $0.00003268 | $0.00003321 | $0.00 |
| 2021-06-03 | $0.00003567 | $0.00003743 | $0.00003541 | $0.00003719 | $1.58 |
| 2021-06-02 | $0.00003489 | $0.00003623 | $0.00003422 | $0.00003573 | $0.00 |
| 2021-06-01 | $0.0000354 | $0.00003589 | $0.00003402 | $0.00003481 | $6.61 |
| 2021-05-31 | $0.00000338 | $0.00003555 | $0.00000325 | $0.00003544 | $0.00 |
| 2021-05-30 | $0.00003281 | $0.0000345 | $0.00000336 | $0.00000339 | $1.65 |
| 2021-05-29 | $0.00003218 | $0.00003529 | $0.00003205 | $0.00003283 | $0.00 |
| 2021-05-28 | $0.00003641 | $0.00003682 | $0.00003142 | $0.0000321 | $0.00 |
| 2021-05-27 | $0.00003721 | $0.00003823 | $0.0000354 | $0.00003651 | $0.01 |
| 2021-05-26 | $0.00003642 | $0.0000386 | $0.00003604 | $0.00003726 | $0.00 |
| 2021-05-25 | $0.00003484 | $0.00003712 | $0.00003416 | $0.0000363 | $1.09 |
| 2021-05-24 | $0.00000658 | $0.00003569 | $0.0000065 | $0.00003473 | $0.02 |
| 2021-05-23 | $0.00003536 | $0.00003628 | $0.00000591 | $0.00000655 | $0.00 |
| 2021-05-22 | $0.00003555 | $0.00003679 | $0.00003366 | $0.00003563 | $0.00 |
| 2021-05-21 | $0.0000387 | $0.00003989 | $0.00003238 | $0.00003531 | $0.00 |
| 2021-05-20 | $0.00003529 | $0.00004018 | $0.00003355 | $0.00003849 | $0.19 |
| 2021-05-19 | $0.00004063 | $0.00004124 | $0.00002962 | $0.00003531 | $0.03 |
| 2021-05-18 | $0.00004135 | $0.00004403 | $0.00004025 | $0.00004081 | $0.01 |