TZC Historical USD Price
Daily close · Sep 29, 2017 → Sep 27, 2018Daily price history
Aug 29, 2018 → Sep 27, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-09-27 | $0.00516069 | $0.00574582 | $0.00496717 | $0.00561443 | $1,309.12 |
| 2018-09-26 | $0.00541221 | $0.00549335 | $0.00482459 | $0.00515899 | $493.12 |
| 2018-09-25 | $0.00529104 | $0.00572448 | $0.00489853 | $0.00541353 | $762.55 |
| 2018-09-24 | $0.00565571 | $0.00565626 | $0.005282 | $0.00529205 | $547.22 |
| 2018-09-23 | $0.00545647 | $0.00610813 | $0.00532512 | $0.00565545 | $1,635.50 |
| 2018-09-22 | $0.00573551 | $0.0057711 | $0.00526232 | $0.00545896 | $1,610.79 |
| 2018-09-21 | $0.00563471 | $0.00661174 | $0.00563003 | $0.00573667 | $996.86 |
| 2018-09-20 | $0.00559298 | $0.00637165 | $0.00476524 | $0.00563447 | $1,928.79 |
| 2018-09-19 | $0.00522911 | $0.00572788 | $0.00472063 | $0.00559169 | $788.43 |
| 2018-09-18 | $0.00517249 | $0.00573816 | $0.00466931 | $0.00523097 | $607.60 |
| 2018-09-17 | $0.00515878 | $0.00578443 | $0.00466216 | $0.00517275 | $1,251.75 |
| 2018-09-16 | $0.00517785 | $0.00552488 | $0.00456406 | $0.00515798 | $1,496.77 |
| 2018-09-15 | $0.0056964 | $0.00586116 | $0.00485951 | $0.00517645 | $764.46 |
| 2018-09-14 | $0.00686059 | $0.00688459 | $0.00441899 | $0.00569677 | $9,132.15 |
| 2018-09-13 | $0.00679302 | $0.00720302 | $0.00675642 | $0.00686196 | $712.18 |
| 2018-09-12 | $0.00671997 | $0.0068158 | $0.0064888 | $0.00679559 | $636.58 |
| 2018-09-11 | $0.00674839 | $0.00686356 | $0.00665615 | $0.00671983 | $627.50 |
| 2018-09-10 | $0.0066482 | $0.0069339 | $0.00662957 | $0.00674453 | $1,029.07 |
| 2018-09-09 | $0.006585 | $0.00687281 | $0.00640362 | $0.00664943 | $998.44 |
| 2018-09-08 | $0.00680128 | $0.00692679 | $0.0065573 | $0.0065884 | $540.44 |
| 2018-09-07 | $0.00698968 | $0.0069992 | $0.00651573 | $0.00679988 | $1,679.91 |
| 2018-09-06 | $0.0072478 | $0.0072478 | $0.00684812 | $0.00699173 | $1,212.05 |
| 2018-09-05 | $0.00768466 | $0.00773371 | $0.00725138 | $0.00725138 | $1,559.68 |
| 2018-09-04 | $0.00772697 | $0.00804208 | $0.00767335 | $0.00768614 | $1,295.88 |
| 2018-09-03 | $0.00770603 | $0.0079607 | $0.00738637 | $0.00772614 | $3,191.48 |
| 2018-09-02 | $0.00760575 | $0.00789279 | $0.0075518 | $0.00770739 | $1,396.78 |
| 2018-09-01 | $0.00731883 | $0.00782366 | $0.00722256 | $0.00760538 | $3,222.43 |
| 2018-08-31 | $0.00731109 | $0.00761256 | $0.00712649 | $0.00732101 | $942.25 |
| 2018-08-30 | $0.0071923 | $0.00736168 | $0.0070451 | $0.00731348 | $999.29 |
| 2018-08-29 | $0.0073606 | $0.00745273 | $0.00713649 | $0.00719394 | $676.70 |