TRISIG Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.0005445 | $0.0005445 | $0.0005445 | $0.0005445 | $1,061.17 |
| 2026-01-04 | $0.0005445 | $0.0005445 | $0.0005445 | $0.0005445 | $833.00 |
| 2026-01-03 | $0.0005445 | $0.0005445 | $0.0005445 | $0.0005445 | $3,184.51 |
| 2026-01-02 | $0.00051438 | $0.00084998 | $0.00051438 | $0.0005445 | $1,586.93 |
| 2026-01-01 | $0.00054999 | $0.00059 | $0.00050622 | $0.00051438 | $1,549.47 |
| 2025-12-31 | $0.00050588 | $0.00092 | $0.00049686 | $0.00054999 | $3,206.65 |
| 2025-12-30 | $0.000519 | $0.000684 | $0.00049995 | $0.0005236 | $2,514.78 |
| 2025-12-29 | $0.00053001 | $0.00053001 | $0.000519 | $0.000519 | $1,660.24 |
| 2025-12-28 | $0.00053001 | $0.00053001 | $0.00053001 | $0.00053001 | $470.74 |
| 2025-12-27 | $0.00051 | $0.00084 | $0.00051 | $0.00053002 | $4,126.55 |
| 2025-12-26 | $0.00052517 | $0.000582 | $0.00049495 | $0.00051 | $3,710.83 |
| 2025-12-25 | $0.00054 | $0.00061499 | $0.00052501 | $0.00052517 | $3,510.54 |
| 2025-12-24 | $0.00055543 | $0.00055543 | $0.00052634 | $0.00054 | $917.89 |
| 2025-12-23 | $0.0005757 | $0.00119138 | $0.00052501 | $0.00055543 | $20,256.98 |
| 2025-12-22 | $0.00053447 | $0.00059 | $0.000534 | $0.0005757 | $1,818.26 |
| 2025-12-21 | $0.00059606 | $0.00065403 | $0.00052702 | $0.00053447 | $4,025.32 |
| 2025-12-20 | $0.00059313 | $0.0006238 | $0.00059313 | $0.00059606 | $2,274.33 |
| 2025-12-19 | $0.00051001 | $0.000607 | $0.00051001 | $0.00059313 | $5,157.06 |
| 2025-12-18 | $0.00055418 | $0.00057399 | $0.000496 | $0.00051001 | $2,286.10 |
| 2025-12-17 | $0.000718 | $0.000718 | $0.000505 | $0.00055418 | $14,346.08 |
| 2025-12-16 | $0.000612 | $0.000718 | $0.000612 | $0.000718 | $31,746.80 |
| 2025-12-15 | $0.00063984 | $0.00063984 | $0.000611 | $0.000612 | $308.22 |
| 2025-12-14 | $0.000616 | $0.00063984 | $0.000616 | $0.00063984 | $351.06 |
| 2025-12-13 | $0.000645 | $0.000645 | $0.000604 | $0.000616 | $1,051.81 |
| 2025-12-12 | $0.00059305 | $0.000645 | $0.00059305 | $0.000645 | $437.82 |
| 2025-12-11 | $0.00062302 | $0.00062302 | $0.00059305 | $0.00059305 | $744.41 |
| 2025-12-10 | $0.000707 | $0.00076358 | $0.00062302 | $0.00062302 | $1,583.67 |
| 2025-12-09 | $0.000645 | $0.00073 | $0.00060901 | $0.000707 | $4,085.43 |
| 2025-12-08 | $0.000663 | $0.00079 | $0.000645 | $0.000645 | $4,547.24 |
| 2025-12-07 | $0.00070039 | $0.00070039 | $0.000663 | $0.000663 | $1,110.38 |