TRIA Historical USD Price
Daily close · Feb 3, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00424062 | $0.00439385 | $0.00340691 | $0.00350824 | $3.95M |
| 2026-09-08 | $0.0043825 | $0.00441856 | $0.00410461 | $0.00424774 | $3.05M |
| 2026-09-07 | $0.00448856 | $0.00449414 | $0.00410098 | $0.00437332 | $3.69M |
| 2026-09-06 | $0.00492385 | $0.00501677 | $0.00434748 | $0.00450191 | $5.03M |
| 2026-09-05 | $0.00498353 | $0.00572133 | $0.00481929 | $0.0049219 | $12.50M |
| 2026-09-04 | $0.00383721 | $0.00548518 | $0.00383721 | $0.00497302 | $29.73M |
| 2026-09-03 | $0.00371821 | $0.0038873 | $0.00367133 | $0.00385656 | $2.40M |
| 2026-09-02 | $0.00396428 | $0.00397219 | $0.00362233 | $0.00368376 | $3.31M |
| 2026-09-01 | $0.00487712 | $0.00490806 | $0.00376338 | $0.00392941 | $8.48M |
| 2026-08-31 | $0.00520988 | $0.00535777 | $0.00473218 | $0.00486047 | $5.33M |
| 2026-08-30 | $0.00553174 | $0.00555121 | $0.0050833 | $0.00518833 | $3.44M |
| 2026-08-29 | $0.00551007 | $0.0056863 | $0.00541842 | $0.00554492 | $1.95M |
| 2026-08-28 | $0.00618182 | $0.00628931 | $0.00521122 | $0.00543885 | $4.50M |
| 2026-08-27 | $0.00635315 | $0.00643647 | $0.00607765 | $0.00618126 | $2.55M |
| 2026-08-26 | $0.00652047 | $0.00662991 | $0.00613007 | $0.00636708 | $3.61M |
| 2026-08-25 | $0.00695655 | $0.00698335 | $0.00616357 | $0.00646703 | $5.61M |
| 2026-08-24 | $0.00695581 | $0.00745755 | $0.00688531 | $0.00695565 | $7.05M |
| 2026-08-23 | $0.00711646 | $0.00766416 | $0.00682893 | $0.00698032 | $7.23M |
| 2026-08-22 | $0.00773601 | $0.00790391 | $0.00687491 | $0.00714326 | $11.17M |
| 2026-08-21 | $0.00736081 | $0.0081119 | $0.0071369 | $0.00771773 | $7.61M |
| 2026-08-20 | $0.00758988 | $0.00818838 | $0.00717765 | $0.00736329 | $8.46M |
| 2026-08-19 | $0.00981964 | $0.01078588 | $0.0072036 | $0.00758713 | $15.47M |
| 2026-08-18 | $0.00823544 | $0.00989275 | $0.00809948 | $0.00969051 | $7.93M |
| 2026-08-17 | $0.00841425 | $0.00847328 | $0.0082302 | $0.00824028 | $1.54M |
| 2026-08-16 | $0.00837778 | $0.00862017 | $0.00832298 | $0.00840958 | $1.68M |
| 2026-08-15 | $0.00819243 | $0.00847034 | $0.00819243 | $0.00836641 | $1.53M |
| 2026-08-14 | $0.00839057 | $0.00854407 | $0.00801885 | $0.00818618 | $2.07M |
| 2026-08-13 | $0.00829869 | $0.00858584 | $0.00828513 | $0.0083849 | $1.81M |
| 2026-08-12 | $0.00816143 | $0.00836112 | $0.00813391 | $0.00827584 | $1.80M |
| 2026-08-11 | $0.00822608 | $0.00844745 | $0.00808196 | $0.00815907 | $2.20M |