TRIBL Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.677 | $0.68 | $0.677 | $0.677 | $25.00 |
| 2024-06-20 | $0.679 | $0.6813 | $0.677 | $0.677 | $734.57 |
| 2024-06-19 | $0.6772 | $0.681 | $0.6772 | $0.679 | $3.36 |
| 2024-06-18 | $0.681 | $0.6824 | $0.6772 | $0.6772 | $70.00 |
| 2024-06-17 | $0.6812 | $0.6813 | $0.6772 | $0.681 | $45.32 |
| 2024-06-16 | $0.6743 | $0.6812 | $0.6743 | $0.6812 | $200.71 |
| 2024-06-15 | $0.6743 | $0.6777 | $0.6743 | $0.6743 | $56.23 |
| 2024-06-14 | $0.6756 | $0.6789 | $0.6743 | $0.6743 | $136.57 |
| 2024-06-13 | $0.677 | $0.6771 | $0.6756 | $0.6756 | $53.82 |
| 2024-06-12 | $0.677 | $0.6771 | $0.677 | $0.677 | $40.62 |
| 2024-06-11 | $0.6798 | $0.6809 | $0.677 | $0.677 | $180.67 |
| 2024-06-10 | $0.6798 | $0.6809 | $0.6798 | $0.6798 | $9.11 |
| 2024-06-09 | $0.6805 | $0.6811 | $0.6798 | $0.6798 | $58.40 |
| 2024-06-08 | $0.6812 | $0.6812 | $0.6805 | $0.6805 | $59.10 |
| 2024-06-07 | $0.6909 | $0.6909 | $0.6812 | $0.6812 | $708.25 |
| 2024-06-06 | $0.6882 | $0.6923 | $0.6882 | $0.6909 | $146.40 |
| 2024-06-05 | $0.6904 | $0.6935 | $0.6882 | $0.6882 | $234.16 |
| 2024-06-04 | $0.6934 | $0.6957 | $0.6904 | $0.6904 | $299.51 |
| 2024-06-03 | $0.691 | $0.6934 | $0.691 | $0.6934 | $26.07 |
| 2024-06-02 | $0.6964 | $0.6993 | $0.691 | $0.691 | $545.28 |
| 2024-06-01 | $0.6979 | $0.7006 | $0.6964 | $0.6964 | $180.58 |
| 2024-05-31 | $0.6893 | $0.7006 | $0.6885 | $0.6979 | $1,097.78 |
| 2024-05-30 | $0.6882 | $0.6894 | $0.6868 | $0.6893 | $132.54 |
| 2024-05-29 | $0.6908 | $0.6941 | $0.6882 | $0.6882 | $256.86 |
| 2024-05-28 | $0.6951 | $0.6951 | $0.6908 | $0.6908 | $246.95 |
| 2024-05-27 | $0.6924 | $0.6957 | $0.6896 | $0.6951 | $637.57 |
| 2024-05-26 | $0.694 | $0.6955 | $0.6924 | $0.6924 | $209.59 |
| 2024-05-25 | $0.7012 | $0.7051 | $0.694 | $0.694 | $1,197.49 |
| 2024-05-24 | $0.7036 | $0.7074 | $0.7012 | $0.7012 | $157.52 |
| 2024-05-23 | $0.7084 | $0.7138 | $0.7036 | $0.7036 | $677.39 |