ANTA Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00084119 | $0.00084119 | $0.00084119 | $0.00084119 | $7.67 |
| 2023-05-24 | $0.00084119 | $0.00084119 | $0.00084119 | $0.00084119 | $7.67 |
| 2023-05-23 | $0.00084119 | $0.00084119 | $0.00084119 | $0.00084119 | $7.67 |
| 2023-05-22 | $0.00084119 | $0.00084119 | $0.00084119 | $0.00084119 | $7.67 |
| 2023-05-21 | $0.00084119 | $0.00084119 | $0.00084119 | $0.00084119 | $7.67 |
| 2023-05-20 | $0.00084119 | $0.00084119 | $0.00084119 | $0.00084119 | $7.67 |
| 2023-05-18 | $0.00084119 | $0.00084119 | $0.00084119 | $0.00084119 | $7.67 |
| 2023-05-17 | $0.00084564 | $0.00084564 | $0.00084119 | $0.00084119 | $7.67 |
| 2023-05-16 | $0.00084129 | $0.00084597 | $0.00084129 | $0.00084564 | $3.45 |
| 2023-05-15 | $0.00084517 | $0.00084556 | $0.00084099 | $0.00084129 | $13.48 |
| 2023-05-14 | $0.00084099 | $0.00084517 | $0.00084099 | $0.00084517 | $1.85 |
| 2023-05-13 | $0.00084099 | $0.00084099 | $0.00084099 | $0.00084099 | $3.32 |
| 2023-05-12 | $0.00084144 | $0.00084551 | $0.00084088 | $0.00084099 | $13.73 |
| 2023-05-11 | $0.00084125 | $0.00084144 | $0.00084125 | $0.00084144 | $1.90 |
| 2023-05-10 | $0.00084064 | $0.00084538 | $0.00084064 | $0.00084125 | $30.89 |
| 2023-05-09 | $0.00084359 | $0.00084494 | $0.00084064 | $0.00084064 | $62.05 |
| 2023-05-08 | $0.00084694 | $0.00084694 | $0.00084335 | $0.00084359 | $38.11 |
| 2023-05-07 | $0.00085252 | $0.00085252 | $0.00084694 | $0.00084694 | $46.46 |
| 2023-05-06 | $0.00094438 | $0.00094835 | $0.00085077 | $0.00085252 | $2,215.23 |
| 2023-05-05 | $0.00094745 | $0.00094745 | $0.00094438 | $0.00094438 | $63.75 |
| 2023-05-04 | $0.0009492 | $0.0009492 | $0.00094745 | $0.00094745 | $22.84 |
| 2023-05-03 | $0.00095466 | $0.00095473 | $0.0009492 | $0.0009492 | $19.97 |
| 2023-05-02 | $0.00094966 | $0.00095466 | $0.00094966 | $0.00095466 | $6.21 |
| 2023-05-01 | $0.00094981 | $0.00094981 | $0.00094966 | $0.00094966 | $2.23 |
| 2023-04-30 | $0.00094981 | $0.00094981 | $0.00094981 | $0.00094981 | $2.78 |
| 2023-04-29 | $0.00095511 | $0.00095511 | $0.00094981 | $0.00094981 | $2.78 |
| 2023-04-28 | $0.00095042 | $0.00095511 | $0.00095042 | $0.00095511 | $4.78 |
| 2023-04-27 | $0.00095659 | $0.00095659 | $0.00095042 | $0.00095042 | $42.77 |
| 2023-04-26 | $0.00095469 | $0.00095666 | $0.00095469 | $0.00095659 | $13.80 |
| 2023-04-25 | $0.00095469 | $0.00095469 | $0.00095469 | $0.00095469 | $47.73 |