TRIBEX Historical USD Price
Daily close · Mar 9, 2022 → Jun 25, 2023Daily price history
May 27, 2023 → Jun 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-25 | $0.00009069 | $0.00009886 | $0.00009038 | $0.00009885 | $93.41 |
| 2023-06-24 | $0.0000943 | $0.0000959 | $0.00008942 | $0.00009072 | $2.08 |
| 2023-06-23 | $0.00009292 | $0.00009589 | $0.00009261 | $0.00009431 | $0.73 |
| 2023-06-22 | $0.00009613 | $0.00009892 | $0.00009255 | $0.00009293 | $0.72 |
| 2023-06-21 | $0.00009607 | $0.00009802 | $0.00009513 | $0.00009617 | $4.58 |
| 2023-06-20 | $0.00009747 | $0.00009929 | $0.00009588 | $0.00009601 | $54.33 |
| 2023-06-19 | $0.00009788 | $0.00009803 | $0.0000959 | $0.00009741 | $15.22 |
| 2023-06-18 | $0.00009739 | $0.00009912 | $0.0000967 | $0.00009793 | $15.30 |
| 2023-06-17 | $0.00009527 | $0.00009912 | $0.00009456 | $0.00009739 | $1.22 |
| 2023-06-16 | $0.00009412 | $0.00009673 | $0.00009284 | $0.00009528 | $1.20 |
| 2023-06-15 | $0.00009465 | $0.00009557 | $0.00009205 | $0.00009414 | $1.18 |
| 2023-06-14 | $0.00010332 | $0.00010653 | $0.00009204 | $0.00009454 | $118.46 |
| 2023-06-13 | $0.00009797 | $0.00010405 | $0.00009708 | $0.00010331 | $3.87 |
| 2023-06-12 | $0.00009966 | $0.00010101 | $0.00009385 | $0.00009785 | $3.67 |
| 2023-06-11 | $0.00010176 | $0.00010192 | $0.00009915 | $0.00009967 | $3.74 |
| 2023-06-10 | $0.00011042 | $0.00011044 | $0.00009907 | $0.00010184 | $0.91 |
| 2023-06-09 | $0.00011095 | $0.00011189 | $0.00010867 | $0.00011045 | $0.06 |
| 2023-06-08 | $0.00011041 | $0.00011363 | $0.0001097 | $0.00011102 | $0.06 |
| 2023-06-07 | $0.00011596 | $0.00011603 | $0.00010849 | $0.00011048 | $63.57 |
| 2023-06-06 | $0.00011411 | $0.00011772 | $0.00011264 | $0.00011599 | $0.23 |
| 2023-06-05 | $0.00012598 | $0.00012598 | $0.00011234 | $0.00011404 | $2.35 |
| 2023-06-04 | $0.00012662 | $0.000127 | $0.00012593 | $0.00012602 | $23.14 |
| 2023-06-03 | $0.00012691 | $0.00012723 | $0.00012615 | $0.00012662 | $23.25 |
| 2023-06-02 | $0.00012869 | $0.00013015 | $0.00012665 | $0.00012689 | $36.43 |
| 2023-06-01 | $0.00013066 | $0.00013091 | $0.00012827 | $0.00012867 | $11.25 |
| 2023-05-31 | $0.00013526 | $0.00013541 | $0.00012997 | $0.00013063 | $0.91 |
| 2023-05-30 | $0.00014215 | $0.00014271 | $0.00013528 | $0.00013529 | $76.43 |
| 2023-05-29 | $0.00014337 | $0.00014446 | $0.00014168 | $0.00014216 | $77.12 |
| 2023-05-28 | $0.00014428 | $0.00014512 | $0.00014018 | $0.00014334 | $77.76 |
| 2023-05-27 | $0.00014281 | $0.00014433 | $0.0001416 | $0.00014425 | $7.38 |