HAKA Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00735098 | $0.00761919 | $0.00709381 | $0.00721729 | $48,770.29 |
| 2022-11-27 | $0.0076583 | $0.00784432 | $0.00733824 | $0.00733824 | $16,180.28 |
| 2022-11-26 | $0.00774869 | $0.00794588 | $0.00756726 | $0.00766018 | $11,442.43 |
| 2022-11-25 | $0.00784871 | $0.00793034 | $0.00757317 | $0.00774782 | $8,116.98 |
| 2022-11-24 | $0.00739407 | $0.00854496 | $0.0072663 | $0.00786046 | $75,271.02 |
| 2022-11-23 | $0.00712775 | $0.00757701 | $0.00701395 | $0.00738705 | $7,326.03 |
| 2022-11-22 | $0.0068629 | $0.00730379 | $0.00671024 | $0.00708803 | $26,730.60 |
| 2022-11-21 | $0.00741279 | $0.00823763 | $0.00679538 | $0.00681661 | $26,000.50 |
| 2022-11-20 | $0.0081124 | $0.0081884 | $0.00741414 | $0.00743021 | $25,683.98 |
| 2022-11-19 | $0.00900532 | $0.00900532 | $0.0079609 | $0.00810982 | $19,573.67 |
| 2022-11-18 | $0.00853363 | $0.00949003 | $0.00835824 | $0.00899999 | $49,030.29 |
| 2022-11-17 | $0.0079439 | $0.00902962 | $0.00765513 | $0.00853768 | $122,720.03 |
| 2022-11-16 | $0.0078205 | $0.00812819 | $0.00770479 | $0.00793489 | $41,495.32 |
| 2022-11-15 | $0.00729534 | $0.00964 | $0.00727213 | $0.00781996 | $86,005.69 |
| 2022-11-14 | $0.00694153 | $0.00746222 | $0.0067677 | $0.00729053 | $21,621.11 |
| 2022-11-13 | $0.00776129 | $0.00782227 | $0.00690132 | $0.00693399 | $37,954.96 |
| 2022-11-12 | $0.00729823 | $0.00846097 | $0.00695803 | $0.00774212 | $53,165.02 |
| 2022-11-11 | $0.00785075 | $0.00786799 | $0.00715557 | $0.00729502 | $8,970.81 |
| 2022-11-10 | $0.00683036 | $0.00813573 | $0.00681971 | $0.00785519 | $20,584.31 |
| 2022-11-09 | $0.00962798 | $0.00968575 | $0.00676521 | $0.00682277 | $47,490.65 |
| 2022-11-08 | $0.01093552 | $0.01136928 | $0.00926475 | $0.00963016 | $47,078.63 |
| 2022-11-07 | $0.01110441 | $0.01129036 | $0.01075028 | $0.01093404 | $15,474.22 |
| 2022-11-06 | $0.01148789 | $0.01178725 | $0.01111558 | $0.01111558 | $11,543.47 |
| 2022-11-05 | $0.011603 | $0.01206595 | $0.0114166 | $0.01152715 | $90,966.64 |
| 2022-11-04 | $0.01033224 | $0.01179711 | $0.01027893 | $0.01160848 | $172,323.39 |
| 2022-11-03 | $0.01027909 | $0.01070226 | $0.01015339 | $0.01032208 | $175,536.78 |
| 2022-11-02 | $0.01051649 | $0.01069296 | $0.01015036 | $0.01025951 | $176,868.32 |
| 2022-11-01 | $0.01078296 | $0.01099111 | $0.01029076 | $0.01053257 | $167,708.48 |
| 2022-10-31 | $0.01130242 | $0.01138163 | $0.01081741 | $0.01081741 | $183,961.66 |
| 2022-10-30 | $0.01169504 | $0.01186897 | $0.01123333 | $0.01130878 | $178,634.04 |