TRBT Historical USD Price
Daily close · Nov 6, 2020 → Dec 4, 2024Daily price history
Jul 18, 2023 → Dec 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-04 | $0.49328683 | $0.52903759 | $0.49328683 | $0.52272433 | $76.67 |
| 2024-12-03 | $0.4968756 | $0.49985513 | $0.47959907 | $0.49375142 | $72.42 |
| 2024-12-02 | $0.50573233 | $0.51221929 | $0.48665174 | $0.49677186 | $72.86 |
| 2024-12-01 | $0.50515575 | $0.51022661 | $0.49978162 | $0.50547867 | $74.14 |
| 2024-11-30 | $0.48664049 | $0.50891261 | $0.48428234 | $0.5052852 | $74.11 |
| 2024-11-29 | $0.48483965 | $0.49329579 | $0.47976348 | $0.48701838 | $7.98 |
| 2024-11-28 | $0.4954012 | $0.49578037 | $0.47938411 | $0.48486415 | $7.94 |
| 2024-11-27 | $0.45347525 | $0.49837137 | $0.4505333 | $0.49597699 | $8.13 |
| 2024-11-26 | $0.46529354 | $0.4713248 | $0.4437284 | $0.45348068 | $19.96 |
| 2024-11-25 | $0.4578087 | $0.48131113 | $0.45059748 | $0.46530449 | $9.41 |
| 2024-11-24 | $0.46216853 | $0.4692212 | $0.44845286 | $0.4578087 | $9.26 |
| 2024-11-23 | $0.45318535 | $0.47534359 | $0.45201829 | $0.46222629 | $47.18 |
| 2024-11-22 | $0.45705267 | $0.46594105 | $0.44576086 | $0.4528549 | $46.23 |
| 2024-11-21 | $0.37891956 | $0.46063163 | $0.37866298 | $0.45755293 | $46.71 |
| 2024-01-18 | $0.3458404 | $0.34790205 | $0.33248797 | $0.33744394 | $76.23 |
| 2024-01-17 | $0.35370066 | $0.35428966 | $0.34344999 | $0.34575075 | $78.11 |
| 2024-01-16 | $0.3433266 | $0.35659362 | $0.34216137 | $0.3537116 | $79.90 |
| 2024-01-15 | $0.33803108 | $0.34872395 | $0.33803108 | $0.34377425 | $77.66 |
| 2024-01-14 | $0.35234084 | $0.35234084 | $0.33787999 | $0.3379972 | $76.35 |
| 2024-01-13 | $0.3449265 | $0.35360688 | $0.34190712 | $0.35217305 | $79.56 |
| 2024-01-12 | $0.3580271 | $0.37032646 | $0.33753022 | $0.34501869 | $77.94 |
| 2024-01-11 | $0.35312537 | $0.36692849 | $0.35110502 | $0.35810365 | $80.90 |
| 2024-01-10 | $0.32045029 | $0.35856343 | $0.32033966 | $0.3533079 | $79.81 |
| 2024-01-09 | $0.31860987 | $0.32350807 | $0.30712717 | $0.32001428 | $72.29 |
| 2024-01-08 | $0.30354533 | $0.3219906 | $0.29723586 | $0.31861235 | $71.97 |
| 2024-01-07 | $0.3062226 | $0.30799999 | $0.30227093 | $0.303549 | $68.57 |
| 2024-01-06 | $0.30995255 | $0.31015255 | $0.30328044 | $0.30613085 | $69.15 |
| 2024-01-05 | $0.31005818 | $0.31074769 | $0.30244163 | $0.30965963 | $69.95 |
| 2024-01-04 | $0.30379953 | $0.31298109 | $0.30191675 | $0.31023148 | $70.08 |
| 2023-07-18 | $0.26267308 | $0.26337311 | $0.25928689 | $0.26098676 | $18.97 |