PSI Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.002961 | $0.003076 | $0.002846 | $0.003076 | $61.02 |
| 2025-02-18 | $0.003076 | $0.003192 | $0.002961 | $0.002961 | $15.87 |
| 2025-02-17 | $0.003076 | $0.003078 | $0.003076 | $0.003076 | $20.97 |
| 2025-02-16 | $0.00321 | $0.003268 | $0.003076 | $0.003076 | $70.58 |
| 2025-02-15 | $0.00321 | $0.00321 | $0.00321 | $0.00321 | $0.00 |
| 2025-02-14 | $0.002866 | $0.00321 | $0.002846 | $0.00321 | $167.44 |
| 2025-02-13 | $0.002901 | $0.002901 | $0.002866 | $0.002866 | $26.45 |
| 2025-02-12 | $0.002901 | $0.002901 | $0.00273 | $0.002901 | $260.60 |
| 2025-02-11 | $0.003061 | $0.003061 | $0.002901 | $0.002901 | $134.14 |
| 2025-02-10 | $0.002961 | $0.003062 | $0.002961 | $0.003061 | $210.53 |
| 2025-02-09 | $0.003076 | $0.003076 | $0.002961 | $0.002961 | $9.63 |
| 2025-02-08 | $0.003076 | $0.003076 | $0.003076 | $0.003076 | $43.90 |
| 2025-02-07 | $0.003076 | $0.003076 | $0.003076 | $0.003076 | $10.78 |
| 2025-02-06 | $0.003192 | $0.003192 | $0.0029 | $0.003076 | $167.22 |
| 2025-02-05 | $0.003599 | $0.003599 | $0.002481 | $0.003192 | $678.16 |
| 2025-02-04 | $0.00355 | $0.003599 | $0.0034 | $0.003599 | $64.82 |
| 2025-02-03 | $0.0037 | $0.0038 | $0.0032 | $0.00355 | $1,496.78 |
| 2025-02-02 | $0.0041 | $0.00428 | $0.0037 | $0.0037 | $795.68 |
| 2025-02-01 | $0.004101 | $0.004148 | $0.00384 | $0.0041 | $394.09 |
| 2025-01-31 | $0.0044 | $0.0044 | $0.0038 | $0.004101 | $1,252.67 |
| 2025-01-30 | $0.003775 | $0.0047 | $0.0036 | $0.0044 | $1,603.54 |
| 2025-01-29 | $0.003775 | $0.003775 | $0.003774 | $0.003775 | $374.63 |
| 2025-01-28 | $0.004021 | $0.004092 | $0.003775 | $0.003775 | $250.65 |
| 2025-01-27 | $0.004344 | $0.004344 | $0.003898 | $0.004021 | $424.55 |
| 2025-01-26 | $0.004349 | $0.004349 | $0.004235 | $0.004344 | $48.44 |
| 2025-01-25 | $0.004415 | $0.004415 | $0.004167 | $0.004349 | $19.41 |
| 2025-01-24 | $0.004258 | $0.005078 | $0.004258 | $0.004415 | $980.88 |
| 2025-01-23 | $0.004349 | $0.004415 | $0.004001 | $0.004258 | $159.87 |
| 2025-01-22 | $0.004258 | $0.004349 | $0.004258 | $0.004349 | $4.30 |
| 2025-01-21 | $0.004557 | $0.004557 | $0.004167 | $0.004258 | $390.63 |