TRFX Historical USD Price
Daily close · Dec 20, 2022 → May 7, 2023Daily price history
Mar 24, 2023 → May 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-07 | $0.00242438 | $0.00244899 | $0.00241738 | $0.00241738 | $218.76 |
| 2023-05-06 | $0.00245933 | $0.00247077 | $0.00240941 | $0.00242582 | $219.52 |
| 2023-05-05 | $0.00243863 | $0.00247542 | $0.00243843 | $0.00245834 | $222.47 |
| 2023-05-04 | $0.00245403 | $0.00246453 | $0.00243388 | $0.00243744 | $220.58 |
| 2023-05-03 | $0.00242239 | $0.00246504 | $0.00241567 | $0.00245464 | $222.13 |
| 2023-05-02 | $0.00246988 | $0.00247227 | $0.00242141 | $0.00242141 | $219.13 |
| 2023-05-01 | $0.00254184 | $0.00255378 | $0.00245807 | $0.00247353 | $223.84 |
| 2023-04-30 | $0.00242317 | $0.00254495 | $0.00241325 | $0.00254329 | $230.15 |
| 2023-04-29 | $0.00243979 | $0.00244282 | $0.00242008 | $0.00242224 | $219.20 |
| 2023-04-28 | $0.00248986 | $0.00248986 | $0.00240403 | $0.00244123 | $220.92 |
| 2023-04-27 | $0.00248888 | $0.00253097 | $0.00247694 | $0.00249133 | $225.45 |
| 2023-04-26 | $0.00254782 | $0.00259573 | $0.00244936 | $0.00248977 | $225.31 |
| 2023-04-25 | $0.0024939 | $0.00255708 | $0.00247551 | $0.00254682 | $230.47 |
| 2023-04-24 | $0.00248964 | $0.00251258 | $0.00247161 | $0.00249325 | $225.63 |
| 2023-04-23 | $0.00247232 | $0.00248937 | $0.00246685 | $0.00248937 | $225.27 |
| 2023-04-07 | $0.0024025 | $0.00240623 | $0.00238544 | $0.00238935 | $9.70 |
| 2023-04-06 | $0.00241551 | $0.00242259 | $0.00239324 | $0.00240267 | $9.75 |
| 2023-04-05 | $0.00239175 | $0.00243324 | $0.00238873 | $0.00241621 | $9.81 |
| 2023-04-04 | $0.00237549 | $0.00240066 | $0.00237256 | $0.00239171 | $9.71 |
| 2023-04-03 | $0.00241373 | $0.00241519 | $0.00231923 | $0.00237342 | $9.63 |
| 2023-04-02 | $0.00242256 | $0.0024319 | $0.00239715 | $0.00241397 | $9.80 |
| 2023-04-01 | $0.00243836 | $0.00244946 | $0.00241115 | $0.00242197 | $9.83 |
| 2023-03-31 | $0.00243416 | $0.00245806 | $0.00241369 | $0.00243952 | $9.90 |
| 2023-03-30 | $0.00241384 | $0.0024491 | $0.0023919 | $0.00243529 | $9.88 |
| 2023-03-29 | $0.00241033 | $0.00245816 | $0.00240539 | $0.00241491 | $9.80 |
| 2023-03-28 | $0.00239034 | $0.00242313 | $0.00236243 | $0.0024108 | $9.78 |
| 2023-03-27 | $0.00252905 | $0.00253426 | $0.00235721 | $0.00239083 | $9.70 |
| 2023-03-26 | $0.00248098 | $0.00253299 | $0.00247646 | $0.00252958 | $10.27 |
| 2023-03-25 | $0.00247636 | $0.00249822 | $0.00245992 | $0.00248121 | $10.07 |
| 2023-03-24 | $0.00254742 | $0.00255008 | $0.00244349 | $0.00247632 | $32.70 |