TIIM Historical USD Price
Daily close · Sep 11, 2020 → Dec 31, 2022Daily price history
Dec 2, 2022 → Dec 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-31 | $0.00084262 | $0.00084346 | $0.00084262 | $0.00084346 | $15.03 |
| 2022-12-30 | $0.00085144 | $0.00085144 | $0.0008382 | $0.00084262 | $158.75 |
| 2022-12-29 | $0.00085352 | $0.00085352 | $0.00084718 | $0.00085144 | $101.99 |
| 2022-12-28 | $0.00084654 | $0.00085352 | $0.00083996 | $0.00085352 | $858.39 |
| 2022-12-27 | $0.00088413 | $0.00088413 | $0.00083324 | $0.00084654 | $994.79 |
| 2022-12-26 | $0.00092301 | $0.0009541 | $0.00086596 | $0.00088413 | $3,219.59 |
| 2022-12-25 | $0.00091628 | $0.00092301 | $0.00089866 | $0.00092301 | $580.61 |
| 2022-12-24 | $0.00093266 | $0.00093266 | $0.00091628 | $0.00091628 | $701.10 |
| 2022-12-23 | $0.00093974 | $0.00093974 | $0.00093124 | $0.00093266 | $149.17 |
| 2022-12-22 | $0.00096432 | $0.00096432 | $0.00093974 | $0.00093974 | $460.51 |
| 2022-12-21 | $0.00105149 | $0.00105149 | $0.00096432 | $0.00096432 | $2,708.03 |
| 2022-12-20 | $0.00106727 | $0.00106727 | $0.00104242 | $0.00105149 | $547.93 |
| 2022-12-19 | $0.00103665 | $0.00106727 | $0.00103142 | $0.00106727 | $2,086.41 |
| 2022-12-18 | $0.00102179 | $0.00103665 | $0.00101541 | $0.00103665 | $868.38 |
| 2022-12-17 | $0.00103601 | $0.00103601 | $0.00098753 | $0.00102179 | $1,703.10 |
| 2022-12-16 | $0.00105721 | $0.0010703 | $0.00103601 | $0.00103601 | $1,701.26 |
| 2022-12-15 | $0.00106626 | $0.00106626 | $0.00105654 | $0.00105721 | $224.19 |
| 2022-12-14 | $0.00108288 | $0.00108288 | $0.00105951 | $0.00106626 | $752.63 |
| 2022-12-13 | $0.00109238 | $0.00109238 | $0.0010798 | $0.00108288 | $432.12 |
| 2022-12-12 | $0.00110492 | $0.00110492 | $0.00109238 | $0.00109238 | $475.46 |
| 2022-12-11 | $0.00110712 | $0.0011104 | $0.00110492 | $0.00110492 | $56.31 |
| 2022-12-10 | $0.00109792 | $0.00110712 | $0.00109782 | $0.00110712 | $200.91 |
| 2022-12-09 | $0.0011086 | $0.0011086 | $0.00108778 | $0.00109792 | $719.94 |
| 2022-12-08 | $0.00098496 | $0.00114947 | $0.00098496 | $0.0011086 | $6,348.47 |
| 2022-12-07 | $0.00099531 | $0.00099531 | $0.00098058 | $0.00098496 | $424.23 |
| 2022-12-06 | $0.00104125 | $0.00104125 | $0.00099531 | $0.00099531 | $897.77 |
| 2022-12-05 | $0.00102952 | $0.00105078 | $0.00101186 | $0.00104125 | $2,351.49 |
| 2022-12-04 | $0.00103651 | $0.00103651 | $0.00102952 | $0.00102952 | $151.74 |
| 2022-12-03 | $0.00100747 | $0.00104233 | $0.00100747 | $0.00103651 | $322.81 |
| 2022-12-02 | $0.00105794 | $0.00105794 | $0.00100747 | $0.00100747 | $1,069.88 |