TLC Historical USD Price
Daily close · Apr 5, 2023 → Apr 3, 2024Daily price history
Mar 5, 2024 → Apr 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-03 | $50.39 | $50.94 | $48.83 | $50.78 | $778,229.77 |
| 2024-04-02 | $50.74 | $51.39 | $50.06 | $50.39 | $1.02M |
| 2024-04-01 | $50.90 | $51.41 | $49.72 | $50.81 | $1.19M |
| 2024-03-31 | $50.30 | $51.02 | $49.83 | $50.93 | $461,457.35 |
| 2024-03-30 | $51.47 | $51.59 | $49.71 | $50.30 | $362,181.99 |
| 2024-03-29 | $51.22 | $51.63 | $50.28 | $51.55 | $268,191.55 |
| 2024-03-28 | $50.99 | $51.53 | $49.26 | $51.24 | $541,909.90 |
| 2024-03-27 | $51.11 | $51.29 | $48.08 | $50.99 | $679,658.53 |
| 2024-03-26 | $51.28 | $51.42 | $50.03 | $51.09 | $646,236.52 |
| 2024-03-25 | $49.37 | $51.57 | $47.92 | $51.27 | $1.36M |
| 2024-03-24 | $48.40 | $49.38 | $47.92 | $49.37 | $1.25M |
| 2024-03-23 | $48.69 | $48.69 | $48.07 | $48.40 | $886,457.88 |
| 2024-03-22 | $48.59 | $48.70 | $48.46 | $48.68 | $568,197.40 |
| 2024-03-21 | $47.51 | $48.81 | $46.50 | $48.59 | $739,298.68 |
| 2024-03-20 | $48.55 | $48.71 | $46.00 | $47.51 | $581,540.87 |
| 2024-03-19 | $48.57 | $48.63 | $48.00 | $48.58 | $454,725.44 |
| 2024-03-18 | $48.68 | $48.68 | $48.00 | $48.58 | $686,505.97 |
| 2024-03-17 | $48.47 | $48.74 | $48.35 | $48.66 | $373,094.49 |
| 2024-03-16 | $48.60 | $48.60 | $48.12 | $48.48 | $520,383.94 |
| 2024-03-15 | $48.76 | $48.83 | $48.52 | $48.56 | $770,554.51 |
| 2024-03-14 | $49.04 | $49.07 | $48.75 | $48.76 | $1.55M |
| 2024-03-13 | $48.04 | $49.08 | $48.04 | $49.03 | $1.66M |
| 2024-03-12 | $48.83 | $48.85 | $47.92 | $48.05 | $1.88M |
| 2024-03-11 | $48.81 | $49.08 | $48.10 | $48.82 | $2.30M |
| 2024-03-10 | $47.12 | $48.92 | $47.05 | $48.81 | $3.69M |
| 2024-03-09 | $46.88 | $47.49 | $45.74 | $47.12 | $174,841.20 |
| 2024-03-08 | $48.42 | $48.46 | $45.77 | $45.78 | $821,630.41 |
| 2024-03-07 | $48.41 | $48.61 | $48.27 | $48.42 | $2.13M |
| 2024-03-06 | $48.36 | $48.43 | $48.11 | $48.42 | $1.02M |
| 2024-03-05 | $48.40 | $48.41 | $48.31 | $48.36 | $1.42M |