TTY Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000187 | $0.00000193 | $0.00000186 | $0.00000188 | $0.00 |
| 2023-04-10 | $0.00000181 | $0.00000188 | $0.0000018 | $0.00000187 | $0.00 |
| 2023-04-09 | $0.0000018 | $0.00000182 | $0.00000179 | $0.00000181 | $0.00 |
| 2023-04-08 | $0.00000181 | $0.00000182 | $0.00000179 | $0.0000018 | $0.00 |
| 2023-04-07 | $0.00000182 | $0.00000183 | $0.00000179 | $0.00000181 | $0.00 |
| 2023-04-06 | $0.00000185 | $0.00000185 | $0.0000018 | $0.00000182 | $0.00 |
| 2023-04-05 | $0.00000185 | $0.00000189 | $0.00000183 | $0.00000185 | $0.00 |
| 2023-04-04 | $0.00000186 | $0.00000187 | $0.00000183 | $0.00000185 | $0.00 |
| 2023-04-03 | $0.00000186 | $0.0000019 | $0.00000181 | $0.00000186 | $0.00 |
| 2023-04-02 | $0.00000185 | $0.00000188 | $0.00000181 | $0.00000186 | $0.00 |
| 2023-04-01 | $0.00000179 | $0.00000187 | $0.00000179 | $0.00000185 | $0.00 |
| 2023-03-31 | $0.00000179 | $0.00000181 | $0.00000176 | $0.0000018 | $0.00 |
| 2023-03-30 | $0.00000183 | $0.00000186 | $0.00000175 | $0.00000179 | $0.00 |
| 2023-03-29 | $0.00000179 | $0.00000186 | $0.00000178 | $0.00000183 | $0.00 |
| 2023-03-28 | $0.00000179 | $0.00000179 | $0.00000173 | $0.00000179 | $0.00 |
| 2023-03-27 | $0.00000187 | $0.00000187 | $0.00000177 | $0.00000179 | $0.00 |
| 2023-03-26 | $0.00000183 | $0.00000189 | $0.00000182 | $0.00000187 | $0.00 |
| 2023-03-25 | $0.00000187 | $0.00000188 | $0.00000181 | $0.00000183 | $0.00 |
| 2023-03-24 | $0.00000187 | $0.00000191 | $0.0000018 | $0.00000187 | $0.00 |
| 2023-03-23 | $0.00000174 | $0.00000189 | $0.00000171 | $0.00000187 | $0.00 |
| 2023-03-22 | $0.00000165 | $0.00000176 | $0.0000016 | $0.00000174 | $0.00 |
| 2023-03-21 | $0.00000156 | $0.00000166 | $0.00000155 | $0.00000165 | $0.00 |
| 2023-03-20 | $0.00000168 | $0.00000168 | $0.00000156 | $0.00000156 | $0.00 |
| 2023-03-19 | $0.00000166 | $0.00000172 | $0.00000165 | $0.00000168 | $0.00 |
| 2023-03-18 | $0.00000169 | $0.00000173 | $0.00000165 | $0.00000166 | $0.00 |
| 2023-03-17 | $0.00000157 | $0.00000169 | $0.00000156 | $0.00000169 | $0.00 |
| 2023-03-16 | $0.00000153 | $0.00000159 | $0.00000152 | $0.00000158 | $0.00 |
| 2023-03-15 | $0.00000168 | $0.00000171 | $0.00000151 | $0.00000152 | $0.00 |
| 2023-03-14 | $0.00000163 | $0.00000174 | $0.00000159 | $0.00000168 | $0.00 |
| 2023-03-13 | $0.00000152 | $0.00000165 | $0.0000015 | $0.00000163 | $0.00 |