TNC Historical USD Price
Daily close · Jan 22, 2018 → Jan 21, 2019Daily price history
Dec 22, 2018 → Jan 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-21 | $0.00272006 | $0.00306938 | $0.00240383 | $0.00293518 | $11,581.26 |
| 2019-01-20 | $0.0029864 | $0.0030065 | $0.0026295 | $0.00271954 | $2,710.65 |
| 2019-01-19 | $0.00295254 | $0.00308478 | $0.00276297 | $0.00298752 | $3,872.58 |
| 2019-01-18 | $0.00305003 | $0.00308733 | $0.00282688 | $0.00303072 | $4,819.82 |
| 2019-01-17 | $0.00294821 | $0.00319009 | $0.00284518 | $0.00306224 | $2,156.78 |
| 2019-01-16 | $0.00302442 | $0.00312213 | $0.00292465 | $0.00294899 | $1,132.93 |
| 2019-01-14 | $0.00332247 | $0.00338974 | $0.00300776 | $0.00319236 | $2,306.13 |
| 2019-01-13 | $0.00340856 | $0.00345053 | $0.00327274 | $0.00336281 | $986.16 |
| 2019-01-12 | $0.00315352 | $0.00336403 | $0.00315047 | $0.00328679 | $698.62 |
| 2019-01-11 | $0.00341271 | $0.00344098 | $0.00312564 | $0.00316528 | $770.47 |
| 2019-01-10 | $0.00385632 | $0.003977 | $0.00338316 | $0.00341378 | $3,196.52 |
| 2019-01-09 | $0.00362962 | $0.00386866 | $0.00360811 | $0.00385707 | $1,223.25 |
| 2019-01-08 | $0.00376488 | $0.00381749 | $0.00361953 | $0.00364574 | $1,411.73 |
| 2019-01-07 | $0.00377273 | $0.00421076 | $0.0036223 | $0.00373028 | $2,695.52 |
| 2019-01-06 | $0.00391487 | $0.00414772 | $0.00376411 | $0.00379045 | $3,433.30 |
| 2019-01-05 | $0.00380095 | $0.00413825 | $0.003799 | $0.0039282 | $2,472.94 |
| 2019-01-04 | $0.0037878 | $0.00385947 | $0.00355383 | $0.0038022 | $3,897.58 |
| 2019-01-03 | $0.00381518 | $0.00387478 | $0.00345981 | $0.00377229 | $2,132.60 |
| 2019-01-02 | $0.00359376 | $0.00382604 | $0.00342858 | $0.00380412 | $5,541.87 |
| 2019-01-01 | $0.00340614 | $0.00380803 | $0.00337844 | $0.00363821 | $6,146.78 |
| 2018-12-31 | $0.00353222 | $0.00355521 | $0.00335303 | $0.00343321 | $1,725.71 |
| 2018-12-30 | $0.00361526 | $0.00375292 | $0.00345486 | $0.00354375 | $1,869.58 |
| 2018-12-29 | $0.00337603 | $0.00394258 | $0.00320618 | $0.00361923 | $7,005.23 |
| 2018-12-28 | $0.00304344 | $0.00340827 | $0.00300426 | $0.00338338 | $1,188.11 |
| 2018-12-27 | $0.00344714 | $0.00344721 | $0.00302632 | $0.00303701 | $3,143.38 |
| 2018-12-26 | $0.00331957 | $0.00351014 | $0.00331153 | $0.00342253 | $686.58 |
| 2018-12-25 | $0.0037741 | $0.0038277 | $0.00290825 | $0.00330767 | $8,713.17 |
| 2018-12-24 | $0.00394754 | $0.00419152 | $0.00371988 | $0.00377045 | $12,229.03 |
| 2018-12-23 | $0.00350493 | $0.00413356 | $0.00348351 | $0.00389662 | $6,229.48 |
| 2018-12-22 | $0.00346589 | $0.00357541 | $0.00320972 | $0.00348571 | $4,680.32 |