TRINITY Historical USD Price
Daily close · Feb 13, 2023 → May 17, 2023Daily price history
Apr 18, 2023 → May 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-17 | $0.00210781 | $0.00212693 | $0.0020823 | $0.00212626 | $1.91 |
| 2023-05-16 | $0.00212137 | $0.00212486 | $0.00209592 | $0.00210753 | $1.90 |
| 2023-05-15 | $0.00211167 | $0.00213994 | $0.00210404 | $0.00212199 | $1.91 |
| 2023-05-14 | $0.00210439 | $0.00212968 | $0.00209646 | $0.00211216 | $1.90 |
| 2023-05-13 | $0.00208864 | $0.00210968 | $0.00208273 | $0.002104 | $1.89 |
| 2023-05-12 | $0.00208158 | $0.00208891 | $0.00204069 | $0.00208758 | $1.88 |
| 2023-05-11 | $0.00212782 | $0.00212782 | $0.00206271 | $0.00208202 | $1.87 |
| 2023-05-10 | $0.00211302 | $0.00214284 | $0.00209264 | $0.00212801 | $1.92 |
| 2023-05-09 | $0.00212222 | $0.00213619 | $0.00210701 | $0.0021138 | $1.90 |
| 2023-05-08 | $0.00217101 | $0.00217892 | $0.00210823 | $0.00212317 | $1.91 |
| 2023-05-07 | $0.0021794 | $0.00220152 | $0.0021731 | $0.0021731 | $1.96 |
| 2023-05-06 | $0.00221081 | $0.00222109 | $0.00216594 | $0.00218069 | $1.96 |
| 2023-05-05 | $0.0021922 | $0.00222527 | $0.00219202 | $0.00220992 | $1.99 |
| 2023-05-04 | $0.00220605 | $0.00221549 | $0.00218794 | $0.00219114 | $1.97 |
| 2023-05-03 | $0.00218035 | $0.00221594 | $0.00217157 | $0.0022066 | $1.99 |
| 2023-05-02 | $0.00222309 | $0.00222525 | $0.00217946 | $0.00217946 | $10.33 |
| 2023-05-01 | $0.00228786 | $0.00229861 | $0.00221246 | $0.00222638 | $10.56 |
| 2023-04-30 | $0.00218105 | $0.00229066 | $0.00217212 | $0.00228916 | $10.85 |
| 2023-04-29 | $0.00219601 | $0.00219873 | $0.00217827 | $0.00218021 | $10.34 |
| 2023-04-28 | $0.00224107 | $0.00224107 | $0.00216382 | $0.0021973 | $10.42 |
| 2023-04-27 | $0.00224019 | $0.00227808 | $0.00222945 | $0.0022424 | $10.63 |
| 2023-04-26 | $0.00233539 | $0.00233637 | $0.00220463 | $0.002241 | $10.62 |
| 2023-04-25 | $0.0022474 | $0.00230434 | $0.00223083 | $0.00229509 | $1.47 |
| 2023-04-24 | $0.00224356 | $0.00226424 | $0.00222731 | $0.00224681 | $1.44 |
| 2023-04-23 | $0.00225281 | $0.00225377 | $0.00222302 | $0.00224332 | $1.44 |
| 2023-04-22 | $0.00217941 | $0.00225799 | $0.00217186 | $0.00225101 | $1.44 |
| 2023-04-21 | $0.00215699 | $0.00224795 | $0.00214467 | $0.0021814 | $1.40 |
| 2023-04-20 | $0.00218707 | $0.00221595 | $0.00214283 | $0.00215714 | $1.38 |
| 2023-04-19 | $0.00232791 | $0.00233095 | $0.00217574 | $0.0021889 | $1.40 |
| 2023-04-18 | $0.00230652 | $0.00234951 | $0.00229077 | $0.00232752 | $1.49 |