TLT Historical USD Price
Daily close · Apr 9, 2022 → Nov 16, 2022Daily price history
Oct 18, 2022 → Nov 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.17 |
| 2022-11-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.17 |
| 2022-11-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.17 |
| 2022-11-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.17 |
| 2022-11-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.17 |
| 2022-11-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.17 |
| 2022-11-10 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.17 |
| 2022-11-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.17 |
| 2022-11-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.17 |
| 2022-11-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-11-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-11-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-11-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-11-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $16.31 |
| 2022-11-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-11-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-10-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-10-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-10-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-10-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $12.76 |
| 2022-10-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-10-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-10-25 | $0.0000001 | $0.00000087 | $0.0000001 | $0.0000001 | $8.99 |
| 2022-10-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-10-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-10-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-10-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-10-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-10-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2022-10-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |