CANDY Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $12.67 |
| 2023-12-24 | $0.000793 | $0.000793 | $0.000749 | $0.000749 | $12.67 |
| 2023-12-23 | $0.001099 | $0.001099 | $0.000793 | $0.000793 | $8.23 |
| 2023-12-22 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $498.11 |
| 2023-12-21 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $498.11 |
| 2023-12-20 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $498.11 |
| 2023-12-19 | $0.001372 | $0.001372 | $0.00041 | $0.001099 | $498.11 |
| 2023-12-18 | $0.000749 | $0.002299 | $0.000206 | $0.001372 | $898.13 |
| 2023-12-17 | $0.000749 | $0.000749 | $0.000749 | $0.000749 | $50.00 |
| 2023-12-16 | $0.000722 | $0.000749 | $0.000722 | $0.000749 | $50.00 |
| 2023-12-15 | $0.001989 | $0.001989 | $0.000719 | $0.000722 | $164.83 |
| 2023-12-14 | $0.001989 | $0.001989 | $0.001989 | $0.001989 | $2,891.83 |
| 2023-12-13 | $0.001989 | $0.001989 | $0.001989 | $0.001989 | $2,891.83 |
| 2023-12-12 | $0.00109 | $0.003105 | $0.0002 | $0.001989 | $2,891.83 |
| 2023-12-11 | $0.00109 | $0.003 | $0.00109 | $0.00109 | $17.16 |
| 2023-12-10 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | $9.53 |
| 2023-12-09 | $0.000999 | $0.003105 | $0.000999 | $0.00109 | $9.53 |
| 2023-12-08 | $0.000999 | $0.000999 | $0.000999 | $0.000999 | $8.88 |
| 2023-12-05 | $0.00075 | $0.003105 | $0.00075 | $0.003105 | $25.87 |
| 2023-12-04 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $7.50 |
| 2023-12-03 | $0.00075 | $0.00075 | $0.00075 | $0.00075 | $7.50 |
| 2023-12-02 | $0.00053 | $0.00075 | $0.00053 | $0.00075 | $7.50 |
| 2023-12-01 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $2.19 |
| 2023-11-30 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $2.19 |
| 2023-11-29 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $2.19 |
| 2023-11-28 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $2.19 |
| 2023-11-27 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $2.19 |
| 2023-11-26 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $2.19 |
| 2023-11-25 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $2.19 |
| 2023-11-24 | $0.00053 | $0.00053 | $0.00053 | $0.00053 | $2.19 |