TRISM Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.03632108 | $0.03639962 | $0.03508199 | $0.03545314 | $0.00 |
| 2022-11-27 | $0.03523684 | $0.03663887 | $0.03463575 | $0.03632652 | $16.30 |
| 2022-11-26 | $0.0377797 | $0.03815424 | $0.03520132 | $0.03524406 | $0.21 |
| 2022-11-25 | $0.03785687 | $0.03785687 | $0.03724856 | $0.03777844 | $0.00 |
| 2022-11-24 | $0.03839028 | $0.04080267 | $0.03781921 | $0.03785431 | $0.00 |
| 2022-11-23 | $0.04561996 | $0.11958524 | $0.03583026 | $0.03838877 | $672.27 |
| 2022-11-22 | $0.04471471 | $0.04560418 | $0.04426744 | $0.04556086 | $0.00 |
| 2022-11-21 | $0.04567144 | $0.04567144 | $0.04430359 | $0.04471843 | $0.00 |
| 2022-11-20 | $0.04871036 | $0.05035971 | $0.04559021 | $0.04567863 | $0.00 |
| 2022-11-19 | $0.04848656 | $0.0518764 | $0.04801803 | $0.04872291 | $0.00 |
| 2022-11-18 | $0.04803152 | $0.0491324 | $0.04803152 | $0.0485026 | $0.00 |
| 2022-11-17 | $0.04864925 | $0.05043849 | $0.04651673 | $0.04803503 | $0.00 |
| 2022-11-16 | $0.05120853 | $0.05245632 | $0.0465922 | $0.0486299 | $0.00 |
| 2022-11-15 | $0.04970918 | $0.05276091 | $0.04960211 | $0.05117681 | $0.00 |
| 2022-11-14 | $0.04683743 | $0.05272955 | $0.0458095 | $0.05061375 | $0.00 |
| 2022-11-13 | $0.05111229 | $0.05232587 | $0.04663971 | $0.04684986 | $0.00 |
| 2022-11-12 | $0.05283474 | $0.05286089 | $0.05027376 | $0.05106792 | $0.00 |
| 2022-11-11 | $0.0579073 | $0.05796422 | $0.05160652 | $0.0528319 | $4.07 |
| 2022-11-10 | $0.0507446 | $0.05904213 | $0.05074192 | $0.05784061 | $3.68 |
| 2022-11-09 | $0.02788757 | $0.05419119 | $0.02570335 | $0.05060356 | $1.15 |
| 2022-11-08 | $0.03782986 | $0.03798227 | $0.02502097 | $0.02784955 | $0.00 |
| 2022-11-07 | $0.03178743 | $0.03831186 | $0.03110867 | $0.0378213 | $0.00 |
| 2022-11-06 | $0.03483742 | $0.03536425 | $0.03161456 | $0.03173815 | $0.00 |
| 2022-11-05 | $0.03538019 | $0.03777726 | $0.0320168 | $0.0347943 | $0.00 |
| 2022-11-04 | $0.03431389 | $0.03603373 | $0.03049421 | $0.03534327 | $0.00 |
| 2022-11-03 | $0.03575766 | $0.04005575 | $0.03406617 | $0.03425661 | $0.00 |
| 2022-11-02 | $0.0497615 | $0.05042125 | $0.03475182 | $0.03580112 | $1.79 |
| 2022-11-01 | $0.04517003 | $0.05959397 | $0.03058395 | $0.04992299 | $7.25 |
| 2022-10-31 | $0.04341323 | $0.0457804 | $0.04291469 | $0.04524037 | $0.00 |
| 2022-10-30 | $0.04416049 | $0.04787586 | $0.0421 | $0.04341775 | $0.00 |