TRI Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00665937 | $0.00765582 | $0.00661264 | $0.00756083 | $10,357.65 |
| 2023-12-24 | $0.00685318 | $0.00736148 | $0.00643344 | $0.00665952 | $9,732.30 |
| 2023-12-23 | $0.00641285 | $0.00698281 | $0.00577367 | $0.00685335 | $11,394.42 |
| 2023-12-22 | $0.00782538 | $0.00933494 | $0.0063914 | $0.00640689 | $23,869.50 |
| 2023-12-21 | $0.00479799 | $0.01145572 | $0.00476982 | $0.008065 | $69,267.60 |
| 2023-12-20 | $0.00428563 | $0.00521652 | $0.00400005 | $0.00479782 | $8,119.07 |
| 2023-12-19 | $0.00452656 | $0.00491449 | $0.0042684 | $0.00428526 | $5,850.75 |
| 2023-12-18 | $0.00568901 | $0.00568901 | $0.00409788 | $0.0045262 | $8,304.56 |
| 2023-12-17 | $0.00518881 | $0.00574386 | $0.00502 | $0.005677 | $6,733.63 |
| 2023-12-16 | $0.0053363 | $0.0055 | $0.00485213 | $0.00518929 | $6,739.95 |
| 2023-12-15 | $0.00545129 | $0.00548186 | $0.00479305 | $0.00523969 | $7,628.92 |
| 2023-12-14 | $0.00552282 | $0.00652336 | $0.00530511 | $0.00545108 | $9,669.91 |
| 2023-12-13 | $0.00602343 | $0.00603074 | $0.00497494 | $0.0055226 | $9,348.76 |
| 2023-12-12 | $0.0059692 | $0.00685382 | $0.005859 | $0.00601109 | $9,857.53 |
| 2023-12-11 | $0.00643467 | $0.00677209 | $0.00553751 | $0.00596957 | $10,746.70 |
| 2023-12-10 | $0.00640657 | $0.00721871 | $0.00569252 | $0.0064348 | $13,575.92 |
| 2023-12-09 | $0.00585103 | $0.0075 | $0.00583494 | $0.0064038 | $14,976.13 |
| 2023-12-08 | $0.00591727 | $0.00608374 | $0.00591727 | $0.00596275 | $33,728.46 |
| 2023-12-05 | $0.00306678 | $0.011 | $0.00301298 | $0.00980388 | $178,873.13 |
| 2023-12-04 | $0.00189354 | $0.0031932 | $0.00189354 | $0.00306688 | $14,135.10 |
| 2023-12-03 | $0.00206229 | $0.00207659 | $0.00187915 | $0.00189374 | $2,698.94 |
| 2023-12-02 | $0.00198541 | $0.00208732 | $0.00195834 | $0.00206186 | $4,092.15 |
| 2023-12-01 | $0.00204625 | $0.0021083 | $0.00193034 | $0.0019857 | $2,233.52 |
| 2023-11-30 | $0.00191952 | $0.00218373 | $0.00191952 | $0.00204659 | $4,395.44 |
| 2023-11-29 | $0.00198762 | $0.00212241 | $0.00186893 | $0.00191909 | $3,972.74 |
| 2023-11-28 | $0.00193207 | $0.00209773 | $0.00186166 | $0.00198742 | $4,451.17 |
| 2023-11-27 | $0.00205509 | $0.00209753 | $0.001904 | $0.00193249 | $2,634.69 |
| 2023-11-26 | $0.00193727 | $0.00211035 | $0.00188882 | $0.00205029 | $4,830.05 |
| 2023-11-25 | $0.00190904 | $0.00221439 | $0.00183099 | $0.00193675 | $5,471.22 |
| 2023-11-24 | $0.00169499 | $0.00194012 | $0.00169082 | $0.00190944 | $5,400.60 |