$TRITON Historical USD Price
Daily close · Oct 1, 2024 → Sep 9, 2025Daily price history
Aug 7, 2025 → Sep 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-09 | $0.10951055 | $0.111327 | $0.10884626 | $0.10963243 | $31.19 |
| 2025-09-08 | $0.10949114 | $0.11140192 | $0.10893204 | $0.10949589 | $31.15 |
| 2025-09-07 | $0.10864448 | $0.11005811 | $0.10864067 | $0.10943351 | $31.13 |
| 2025-09-06 | $0.10952035 | $0.11002583 | $0.10810458 | $0.1086348 | $30.91 |
| 2025-09-05 | $0.10926343 | $0.11369072 | $0.10852636 | $0.1094973 | $31.15 |
| 2025-09-04 | $0.11312393 | $0.1139025 | $0.10853857 | $0.10935513 | $31.11 |
| 2025-09-03 | $0.10996229 | $0.11397384 | $0.10899886 | $0.11316787 | $32.20 |
| 2025-09-02 | $0.10971195 | $0.11224396 | $0.10846172 | $0.1099979 | $31.29 |
| 2025-09-01 | $0.11180314 | $0.11393059 | $0.10795321 | $0.10946579 | $31.14 |
| 2025-08-31 | $0.11122113 | $0.11415121 | $0.11121867 | $0.11179015 | $31.80 |
| 2025-08-30 | $0.11085558 | $0.11205002 | $0.10877674 | $0.11120768 | $31.64 |
| 2025-08-29 | $0.11473432 | $0.11473432 | $0.10873521 | $0.11094717 | $31.56 |
| 2025-08-28 | $0.11460888 | $0.11757004 | $0.11318222 | $0.1145928 | $32.60 |
| 2025-08-27 | $0.11696435 | $0.11838754 | $0.11435903 | $0.11448426 | $32.57 |
| 2025-08-26 | $0.11488815 | $0.11772176 | $0.11480135 | $0.11699249 | $33.28 |
| 2025-08-21 | $0.11036305 | $0.11036305 | $0.10729531 | $0.10760108 | $113.49 |
| 2025-08-20 | $0.10384795 | $0.11128136 | $0.10370008 | $0.11024852 | $116.28 |
| 2025-08-19 | $0.10981362 | $0.11078599 | $0.10375643 | $0.10375813 | $109.43 |
| 2025-08-18 | $0.11386145 | $0.1140675 | $0.10789451 | $0.10987896 | $115.89 |
| 2025-08-17 | $0.11261172 | $0.11631437 | $0.11203968 | $0.11390405 | $120.13 |
| 2025-08-16 | $0.11310293 | $0.11430057 | $0.11150813 | $0.1126413 | $118.80 |
| 2025-08-15 | $0.11582359 | $0.11860562 | $0.1115985 | $0.1127144 | $118.88 |
| 2025-08-14 | $0.12098785 | $0.12183504 | $0.11371188 | $0.11596437 | $122.31 |
| 2025-08-13 | $0.11691035 | $0.12155283 | $0.11640642 | $0.12123482 | $127.87 |
| 2025-08-12 | $0.10756942 | $0.11767493 | $0.10756942 | $0.11700494 | $123.41 |
| 2025-08-11 | $0.10826929 | $0.11091655 | $0.10632871 | $0.1076698 | $113.56 |
| 2025-08-10 | $0.10852346 | $0.10995455 | $0.10612979 | $0.10831136 | $114.24 |
| 2025-08-09 | $0.10208428 | $0.10998709 | $0.10205525 | $0.10865664 | $114.60 |
| 2025-08-08 | $0.09959823 | $0.10333136 | $0.09889687 | $0.10217455 | $107.76 |
| 2025-08-07 | $0.0939278 | $0.09980856 | $0.09301833 | $0.09962412 | $105.07 |