TRTT Historical USD Price
Daily close · Jul 13, 2018 → Jul 13, 2019Daily price history
Jun 14, 2019 → Jul 13, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-13 | $0.00649694 | $0.00658611 | $0.00570588 | $0.00596677 | $1,135.97 |
| 2019-07-12 | $0.00651848 | $0.00675853 | $0.00620712 | $0.00650113 | $1,416.61 |
| 2019-07-11 | $0.00705831 | $0.00706037 | $0.00610873 | $0.00651862 | $808.23 |
| 2019-07-10 | $0.00817104 | $0.00877032 | $0.00680281 | $0.00707055 | $575.79 |
| 2019-07-09 | $0.00791355 | $0.00847419 | $0.00626789 | $0.00817361 | $1,770.83 |
| 2019-07-08 | $0.00766739 | $0.00792344 | $0.00712398 | $0.00792344 | $1,901.47 |
| 2019-07-07 | $0.00764099 | $0.00768554 | $0.00730626 | $0.00767027 | $615.13 |
| 2019-07-06 | $0.00772383 | $0.00814497 | $0.00716435 | $0.00762835 | $1,357.67 |
| 2019-07-05 | $0.00818425 | $0.00827449 | $0.00747445 | $0.00770998 | $724.46 |
| 2019-07-04 | $0.01045695 | $0.01049582 | $0.00795924 | $0.00820533 | $1,856.96 |
| 2019-07-03 | $0.00960413 | $0.01046357 | $0.00853514 | $0.01045902 | $704.95 |
| 2019-07-02 | $0.00906562 | $0.00963178 | $0.00786123 | $0.0095866 | $986.22 |
| 2019-07-01 | $0.00917657 | $0.00971883 | $0.00784263 | $0.00905295 | $431.40 |
| 2019-06-30 | $0.00965296 | $0.01009524 | $0.00789847 | $0.00915794 | $1,145.36 |
| 2019-06-29 | $0.00942744 | $0.01036992 | $0.00799738 | $0.0096901 | $885.68 |
| 2019-06-28 | $0.00967779 | $0.01068933 | $0.00931755 | $0.00944664 | $2,604.59 |
| 2019-06-27 | $0.01138401 | $0.01166392 | $0.00910233 | $0.00967741 | $1,220.60 |
| 2019-06-26 | $0.01201202 | $0.0126475 | $0.01059906 | $0.01138963 | $4,870.24 |
| 2019-06-25 | $0.01220477 | $0.01348639 | $0.01161678 | $0.01202738 | $6,645.98 |
| 2019-06-24 | $0.01173057 | $0.01248454 | $0.01116078 | $0.01219402 | $4,749.45 |
| 2019-06-23 | $0.01139371 | $0.01213167 | $0.01087209 | $0.01171941 | $1,921.26 |
| 2019-06-22 | $0.01184965 | $0.01248163 | $0.01111221 | $0.0114088 | $4,301.09 |
| 2019-06-21 | $0.01266479 | $0.01346763 | $0.01076419 | $0.01180339 | $6,097.50 |
| 2019-06-20 | $0.01233221 | $0.0175891 | $0.00977155 | $0.01266421 | $4,900.03 |
| 2019-06-19 | $0.00911379 | $0.01234478 | $0.00877098 | $0.01233876 | $6,993.42 |
| 2019-06-18 | $0.00939102 | $0.00976679 | $0.0087086 | $0.00910848 | $819.46 |
| 2019-06-17 | $0.0092344 | $0.00976113 | $0.00798165 | $0.00937091 | $4,828.47 |
| 2019-06-16 | $0.00778682 | $0.00944875 | $0.00769728 | $0.00923917 | $3,482.75 |
| 2019-06-15 | $0.0081985 | $0.00820722 | $0.00684804 | $0.00778355 | $3,774.39 |
| 2019-06-14 | $0.005825 | $0.00835325 | $0.00557619 | $0.00819434 | $4,812.56 |