TRIX Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $0.00195 | $0.00195 | $0.00185 | $0.00194 | $32,257.64 |
| 2021-09-12 | $0.00225 | $0.00225 | $0.00194 | $0.00195 | $29,837.04 |
| 2021-09-11 | $0.00243 | $0.03 | $0.002 | $0.00225 | $33,469.72 |
| 2021-09-10 | $0.00403 | $0.00403 | $0.002 | $0.00243 | $29,520.63 |
| 2021-09-09 | $0.00192 | $0.00403 | $0.00192 | $0.00403 | $36,434.61 |
| 2021-09-08 | $0.00247 | $0.00247 | $0.00192 | $0.00192 | $15,571.30 |
| 2021-09-07 | $0.00213 | $0.00247 | $0.00213 | $0.00247 | $16,548.80 |
| 2021-09-06 | $0.00223 | $0.00251 | $0.00211 | $0.00215 | $15,443.03 |
| 2021-09-05 | $0.0023 | $0.00264 | $0.00213 | $0.00213 | $34,605.74 |
| 2021-09-04 | $0.00264 | $0.00266 | $0.00229 | $0.00231 | $29,644.69 |
| 2021-09-03 | $0.00229 | $0.00266 | $0.00228 | $0.00265 | $39,172.84 |
| 2021-09-02 | $0.00226 | $0.00269 | $0.00226 | $0.00229 | $26,294.71 |
| 2021-09-01 | $0.00228 | $0.00267 | $0.00225 | $0.00226 | $26,265.03 |
| 2021-08-31 | $0.00231 | $0.00266 | $0.00201 | $0.00226 | $25,491.35 |
| 2021-08-30 | $0.00254 | $0.00271 | $0.00168 | $0.00243 | $53,446.42 |
| 2021-08-29 | $0.00231 | $0.046 | $0.00225 | $0.042 | $26,738.03 |
| 2021-08-28 | $0.00285 | $0.00299 | $0.00215 | $0.00231 | $33,556.27 |
| 2021-08-27 | $0.00246 | $0.0031 | $0.00246 | $0.00285 | $35,621.52 |
| 2021-08-26 | $0.00262 | $0.00335 | $0.00246 | $0.00246 | $28,598.41 |
| 2021-08-25 | $0.00287 | $0.00332 | $0.0019 | $0.00262 | $23,336.38 |
| 2021-08-24 | $0.0034 | $0.00379 | $0.00273 | $0.00287 | $31,174.89 |
| 2021-08-23 | $0.00321 | $0.0034 | $0.0027 | $0.0034 | $31,346.89 |
| 2021-08-22 | $0.00321 | $0.0033 | $0.00321 | $0.00321 | $1,108.42 |
| 2021-08-21 | $0.00322 | $0.00325 | $0.00321 | $0.00321 | $31,080.93 |
| 2021-08-20 | $0.00331 | $0.00331 | $0.00322 | $0.00322 | $31,493.52 |
| 2021-08-19 | $0.00322 | $0.046 | $0.00322 | $0.00331 | $30,719.34 |
| 2021-08-18 | $0.00321 | $0.00332 | $0.00321 | $0.00322 | $30,832.14 |
| 2021-08-17 | $0.00318 | $0.00357 | $0.00318 | $0.00321 | $29,391.15 |
| 2021-08-16 | $0.00417 | $0.00487 | $0.00318 | $0.00318 | $30,778.63 |
| 2021-08-15 | $0.00373 | $0.00419 | $0.00363 | $0.00417 | $2,553.23 |