TRIVIA Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.001076 | $0.0010789 | $0.00103465 | $0.00104755 | $137,391.17 |
| 2023-08-05 | $0.00110165 | $0.00110455 | $0.0010674 | $0.00107595 | $140,802.27 |
| 2023-08-04 | $0.0011117 | $0.0011387 | $0.0010733 | $0.00110165 | $120,246.06 |
| 2023-08-03 | $0.0011179 | $0.0011264 | $0.00110215 | $0.00110965 | $152,695.79 |
| 2023-08-02 | $0.00107495 | $0.0011798 | $0.00104355 | $0.00112025 | $145,497.49 |
| 2023-08-01 | $0.0011051 | $0.0011188 | $0.001074 | $0.00107615 | $140,934.87 |
| 2023-07-31 | $0.001139 | $0.00117615 | $0.001091 | $0.00110495 | $141,169.62 |
| 2023-07-30 | $0.0011383 | $0.0011443 | $0.00111745 | $0.001139 | $154,696.50 |
| 2023-07-29 | $0.0011529 | $0.00115485 | $0.00113605 | $0.00113905 | $139,472.59 |
| 2023-07-28 | $0.0011617 | $0.00118355 | $0.00115095 | $0.00115345 | $146,235.07 |
| 2023-07-27 | $0.00120435 | $0.0012489 | $0.0011451 | $0.0011588 | $150,658.75 |
| 2023-07-26 | $0.00113015 | $0.00121695 | $0.0011147 | $0.0012039 | $140,178.04 |
| 2023-07-25 | $0.00111845 | $0.0011697 | $0.0010955 | $0.00112865 | $127,753.40 |
| 2023-07-24 | $0.00113765 | $0.00113865 | $0.0011079 | $0.00111735 | $115,464.62 |
| 2023-07-23 | $0.00114135 | $0.0011538 | $0.00111005 | $0.00113735 | $118,349.40 |
| 2023-07-22 | $0.0011314 | $0.001174 | $0.00112275 | $0.00115185 | $150,552.32 |
| 2023-07-21 | $0.00111245 | $0.0011388 | $0.00111245 | $0.00113635 | $120,225.57 |
| 2023-07-20 | $0.00112825 | $0.00113455 | $0.00110575 | $0.00111575 | $90,886.85 |
| 2023-07-19 | $0.00106405 | $0.00114115 | $0.00104635 | $0.00113465 | $133,234.23 |
| 2023-07-18 | $0.00107505 | $0.0010989 | $0.00105215 | $0.00106055 | $112,963.48 |
| 2023-07-17 | $0.0010905 | $0.00109455 | $0.0010594 | $0.001075 | $82,950.69 |
| 2023-07-16 | $0.0011477 | $0.00115405 | $0.00107615 | $0.0010926 | $92,757.02 |
| 2023-07-15 | $0.0011156 | $0.00115345 | $0.00110465 | $0.00114885 | $95,052.07 |
| 2023-07-14 | $0.0011368 | $0.0012415 | $0.00110805 | $0.0011185 | $83,393.81 |
| 2023-07-13 | $0.00105675 | $0.00113635 | $0.0010509 | $0.00113435 | $128,876.33 |
| 2023-07-12 | $0.00100125 | $0.00109125 | $0.0009905 | $0.0010583 | $104,723.01 |
| 2023-07-11 | $0.0009889 | $0.00102225 | $0.00097835 | $0.00100105 | $98,678.99 |
| 2023-07-10 | $0.0009126 | $0.0011806 | $0.00089805 | $0.00100215 | $102,805.33 |
| 2023-07-09 | $0.0008796 | $0.0009246 | $0.0008796 | $0.00091345 | $152,545.72 |
| 2023-07-08 | $0.0008673 | $0.00087975 | $0.00086375 | $0.00087785 | $139,568.59 |