TROG Historical USD Price
Daily close · Jun 1, 2024 → May 31, 2025Daily price history
May 2, 2025 → May 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-31 | $0.00000457 | $0.00000509 | $0.00000453 | $0.00000466 | $4,428.67 |
| 2025-05-30 | $0.00000524 | $0.00000526 | $0.00000455 | $0.00000457 | $4,701.78 |
| 2025-05-29 | $0.00000499 | $0.00000537 | $0.00000498 | $0.00000524 | $5,181.59 |
| 2025-05-28 | $0.00000503 | $0.00000504 | $0.00000493 | $0.00000499 | $2,656.91 |
| 2025-05-27 | $0.00000515 | $0.00000548 | $0.00000502 | $0.00000503 | $2,903.39 |
| 2025-05-26 | $0.00000478 | $0.00000515 | $0.00000474 | $0.00000515 | $2,697.66 |
| 2025-05-25 | $0.00000475 | $0.00000489 | $0.00000468 | $0.0000048 | $3,205.15 |
| 2025-05-24 | $0.00000479 | $0.00000528 | $0.00000474 | $0.00000475 | $1,545.01 |
| 2025-05-23 | $0.00000544 | $0.00000561 | $0.00000476 | $0.00000478 | $2,070.29 |
| 2025-05-22 | $0.00000527 | $0.00000556 | $0.00000527 | $0.00000543 | $6,383.53 |
| 2025-05-21 | $0.00000525 | $0.00000542 | $0.00000471 | $0.00000527 | $1,475.25 |
| 2025-05-20 | $0.00000529 | $0.0000054 | $0.00000471 | $0.00000525 | $1,096.71 |
| 2025-05-19 | $0.00000521 | $0.00000529 | $0.00000449 | $0.00000529 | $2,330.90 |
| 2025-05-18 | $0.00000475 | $0.00000549 | $0.0000047 | $0.0000052 | $3,426.66 |
| 2025-05-17 | $0.00000546 | $0.00000546 | $0.00000474 | $0.00000475 | $3,685.33 |
| 2025-05-16 | $0.00000548 | $0.00000594 | $0.00000546 | $0.00000546 | $4,641.49 |
| 2025-05-15 | $0.00000584 | $0.00000605 | $0.00000528 | $0.00000551 | $5,261.63 |
| 2025-05-14 | $0.00000577 | $0.00000617 | $0.00000548 | $0.00000577 | $3,205.93 |
| 2025-05-13 | $0.00000521 | $0.00000668 | $0.00000503 | $0.00000572 | $8,705.39 |
| 2025-05-12 | $0.00000544 | $0.000006 | $0.00000538 | $0.00000567 | $12,717.44 |
| 2025-05-11 | $0.00000562 | $0.00000596 | $0.00000508 | $0.00000551 | $11,591.47 |
| 2025-05-10 | $0.00000493 | $0.00000566 | $0.00000452 | $0.00000562 | $13,035.76 |
| 2025-05-09 | $0.0000043 | $0.00000512 | $0.00000423 | $0.00000492 | $12,247.95 |
| 2025-05-08 | $0.00000372 | $0.00000462 | $0.00000371 | $0.00000429 | $2,169.00 |
| 2025-05-07 | $0.00000371 | $0.00000374 | $0.00000368 | $0.00000372 | $1,518.88 |
| 2025-05-06 | $0.00000374 | $0.00000374 | $0.00000365 | $0.00000371 | $4,279.29 |
| 2025-05-05 | $0.00000383 | $0.00000384 | $0.00000373 | $0.00000376 | $3,165.48 |
| 2025-05-04 | $0.00000381 | $0.00000387 | $0.00000374 | $0.00000383 | $2,286.91 |
| 2025-05-03 | $0.00000382 | $0.00000383 | $0.00000379 | $0.00000381 | $156.27 |
| 2025-05-02 | $0.00000387 | $0.00000389 | $0.00000381 | $0.00000382 | $1,813.65 |