TROGE Historical USD Price
Daily close · Oct 1, 2024 → Mar 31, 2025Daily price history
Mar 2, 2025 → Mar 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-31 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $0.00 |
| 2025-03-30 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $0.00 |
| 2025-03-29 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $0.00 |
| 2025-03-28 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $0.00 |
| 2025-03-27 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $0.00 |
| 2025-03-26 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $0.00 |
| 2025-03-25 | $0.0000161 | $0.0000161 | $0.0000161 | $0.0000161 | $0.00 |
| 2025-03-24 | $0.000015 | $0.0000162 | $0.000015 | $0.0000161 | $0.00 |
| 2025-03-23 | $0.0000146 | $0.0000152 | $0.0000146 | $0.000015 | $0.13 |
| 2025-03-22 | $0.0000141 | $0.0000146 | $0.0000141 | $0.0000146 | $5.55 |
| 2025-03-21 | $0.0000138 | $0.0000141 | $0.0000138 | $0.0000141 | $0.00 |
| 2025-03-20 | $0.0000146 | $0.0000148 | $0.0000138 | $0.0000138 | $31.04 |
| 2025-03-19 | $0.0000139 | $0.0000146 | $0.0000139 | $0.0000146 | $0.00 |
| 2025-03-18 | $0.0000139 | $0.0000139 | $0.0000137 | $0.0000139 | $0.00 |
| 2025-03-17 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | $0.00 |
| 2025-03-16 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | $0.00 |
| 2025-03-15 | $0.0000137 | $0.0000139 | $0.0000137 | $0.0000139 | $0.00 |
| 2025-03-14 | $0.000013 | $0.0000137 | $0.000013 | $0.0000137 | $0.00 |
| 2025-03-13 | $0.0000132 | $0.0000133 | $0.0000129 | $0.000013 | $0.00 |
| 2025-03-12 | $0.0000129 | $0.0000132 | $0.0000129 | $0.0000132 | $0.00 |
| 2025-03-11 | $0.0000115 | $0.0000129 | $0.0000115 | $0.0000129 | $0.00 |
| 2025-03-10 | $0.0000127 | $0.0000138 | $0.0000114 | $0.0000115 | $0.00 |
| 2025-03-09 | $0.0000115 | $0.0000127 | $0.0000115 | $0.0000127 | $0.00 |
| 2025-03-08 | $0.0000108 | $0.0000116 | $0.0000105 | $0.0000115 | $0.59 |
| 2025-03-07 | $0.0000107 | $0.0000116 | $0.0000106 | $0.0000108 | $0.00 |
| 2025-03-06 | $0.0000104 | $0.0000116 | $0.0000087 | $0.0000107 | $0.00 |
| 2025-03-05 | $0.0000086 | $0.0000103 | $0.0000086 | $0.000009 | $0.00 |
| 2025-03-04 | $0.0000086 | $0.0000086 | $0.0000085 | $0.0000086 | $0.00 |
| 2025-03-03 | $0.0000086 | $0.0000086 | $0.0000085 | $0.0000086 | $0.00 |
| 2025-03-02 | $0.0000181 | $0.0000182 | $0.0000081 | $0.0000086 | $11.15 |