TRL Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.02711918 | $0.02742802 | $0.02636689 | $0.02742802 | $111.99 |
| 2022-03-22 | $0.02584249 | $0.02756536 | $0.0257928 | $0.02711522 | $107.81 |
| 2022-03-21 | $0.02631367 | $0.02649861 | $0.02561229 | $0.02586833 | $94.16 |
| 2022-03-18 | $0.02609101 | $0.02673079 | $0.02533269 | $0.02660662 | $101.64 |
| 2022-03-17 | $0.0262206 | $0.02629625 | $0.02546193 | $0.02610502 | $104.68 |
| 2022-03-16 | $0.02472401 | $0.02633471 | $0.02456031 | $0.02621313 | $104.64 |
| 2022-03-15 | $0.0236834 | $0.02538664 | $0.02323101 | $0.02472796 | $93.82 |
| 2022-03-14 | $0.02264672 | $0.02402382 | $0.02258726 | $0.02364068 | $101.84 |
| 2022-03-13 | $0.02320834 | $0.02379519 | $0.02261493 | $0.02266203 | $89.83 |
| 2022-03-12 | $0.02355551 | $0.02383608 | $0.02323501 | $0.02323791 | $89.42 |
| 2022-03-11 | $0.02390615 | $0.02423109 | $0.02292695 | $0.02356085 | $94.17 |
| 2022-03-10 | $0.02628649 | $0.02665383 | $0.0232795 | $0.02392015 | $102.14 |
| 2022-03-09 | $0.02476688 | $0.0270339 | $0.02448878 | $0.02630952 | $105.53 |
| 2022-03-08 | $0.02433378 | $0.0249767 | $0.02401236 | $0.02476041 | $90.13 |
| 2022-03-07 | $0.02456068 | $0.02517304 | $0.02355714 | $0.02433172 | $102.95 |
| 2022-03-06 | $0.02515709 | $0.02529226 | $0.02407911 | $0.02455164 | $98.60 |
| 2022-03-05 | $0.02460669 | $0.02524235 | $0.02440883 | $0.0251605 | $100.79 |
| 2022-03-04 | $0.02635623 | $0.02653587 | $0.02433662 | $0.02459778 | $102.79 |
| 2022-03-03 | $0.02779472 | $0.02782915 | $0.02626436 | $0.02654155 | $108.90 |
| 2022-03-02 | $0.02804331 | $0.02815498 | $0.02697275 | $0.02779257 | $104.25 |
| 2022-03-01 | $0.02395852 | $0.03586813 | $0.02383108 | $0.02805338 | $112.75 |
| 2022-02-28 | $0.02231881 | $0.02443402 | $0.02137016 | $0.02394328 | $85.41 |
| 2022-02-27 | $0.02266937 | $0.0234178 | $0.02187448 | $0.02231635 | $91.23 |
| 2022-02-26 | $0.02313198 | $0.02344929 | $0.02245274 | $0.02266302 | $96.50 |
| 2022-02-25 | $0.02222077 | $0.02326958 | $0.0221822 | $0.02313141 | $91.42 |
| 2022-02-24 | $0.02198301 | $0.02269511 | $0.02002097 | $0.02222554 | $86.81 |
| 2022-02-23 | $0.0221815 | $0.02301428 | $0.02179604 | $0.02200554 | $91.54 |
| 2022-02-22 | $0.02187618 | $0.02253303 | $0.02125226 | $0.02220299 | $95.54 |
| 2022-02-21 | $0.02342944 | $0.02440562 | $0.02147785 | $0.02187192 | $79.48 |
| 2022-02-20 | $0.02526051 | $0.0256591 | $0.02324601 | $0.02344314 | $102.99 |