TROLL Historical USD Price
Daily close · Sep 30, 2014 → Sep 30, 2015Daily price history
Sep 1, 2015 → Sep 30, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-09-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.00 |
| 2015-09-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.00 |
| 2015-09-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.00 |
| 2015-09-27 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $3.00 |
| 2015-09-26 | $0.000004 | $0.000004 | $0.000002 | $0.000003 | $6.00 |
| 2015-09-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.00 |
| 2015-09-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.00 |
| 2015-09-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3.00 |
| 2015-09-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.00 |
| 2015-09-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.00 |
| 2015-09-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $3.00 |
| 2015-09-19 | $0.000004 | $0.000005 | $0.000003 | $0.000005 | $5.00 |
| 2015-09-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.00 |
| 2015-09-17 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $1.00 |
| 2015-09-16 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | $2.00 |
| 2015-09-15 | $0.000005 | $0.000005 | $0.000002 | $0.000002 | $41.00 |
| 2015-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $13.00 |
| 2015-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14.00 |
| 2015-09-12 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $2.00 |
| 2015-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.00 |
| 2015-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.00 |
| 2015-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $22.00 |
| 2015-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.00 |
| 2015-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $53.00 |
| 2015-09-06 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2.00 |
| 2015-09-05 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1.00 |
| 2015-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2.00 |
| 2015-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.00 |
| 2015-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $38.00 |
| 2015-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.00 |