TATM Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.00000945 | $0.00000953 | $0.00000888 | $0.000009 | $0.90 |
| 2021-08-25 | $0.00000695 | $0.00000945 | $0.00000695 | $0.00000943 | $38.91 |
| 2021-08-24 | $0.00000899 | $0.00000903 | $0.0000069 | $0.00000695 | $18.18 |
| 2021-08-23 | $0.00000713 | $0.00000912 | $0.00000712 | $0.00000899 | $49.68 |
| 2021-08-22 | $0.00000827 | $0.00000838 | $0.00000691 | $0.00000713 | $20.68 |
| 2021-08-21 | $0.00000856 | $0.00000857 | $0.00000826 | $0.00000828 | $4.55 |
| 2021-08-20 | $0.00000835 | $0.00000859 | $0.00000824 | $0.00000855 | $0.00 |
| 2021-08-19 | $0.00000804 | $0.00000834 | $0.00000778 | $0.00000834 | $0.00 |
| 2021-08-18 | $0.00000693 | $0.00000812 | $0.00000661 | $0.00000806 | $30.91 |
| 2021-08-17 | $0.00000705 | $0.00000746 | $0.00000689 | $0.0000069 | $36.23 |
| 2021-08-16 | $0.00000736 | $0.00000755 | $0.00000705 | $0.00000706 | $0.00 |
| 2021-08-15 | $0.00000919 | $0.00000939 | $0.00000705 | $0.00000735 | $78.62 |
| 2021-08-14 | $0.00000626 | $0.00000921 | $0.00000617 | $0.00000916 | $43.05 |
| 2021-08-13 | $0.00000808 | $0.00000867 | $0.00000605 | $0.00000624 | $83.96 |
| 2021-08-12 | $0.00000666 | $0.00000917 | $0.00000566 | $0.00000806 | $38.37 |
| 2021-08-11 | $0.00000783 | $0.00000895 | $0.00000658 | $0.00000667 | $42.00 |
| 2021-08-10 | $0.00000599 | $0.00000793 | $0.00000596 | $0.00000783 | $118.23 |
| 2021-08-09 | $0.00000598 | $0.00000605 | $0.0000057 | $0.00000599 | $14.98 |
| 2021-08-08 | $0.00000813 | $0.0000082 | $0.00000596 | $0.00000596 | $62.60 |
| 2021-08-07 | $0.00000646 | $0.00000823 | $0.00000646 | $0.00000814 | $23.01 |
| 2021-08-06 | $0.00000632 | $0.00000651 | $0.0000063 | $0.00000645 | $0.00 |
| 2021-08-05 | $0.00000606 | $0.00000636 | $0.00000606 | $0.00000632 | $0.00 |
| 2021-08-04 | $0.00000423 | $0.00000738 | $0.0000042 | $0.00000606 | $58.08 |
| 2021-08-03 | $0.00000426 | $0.00000431 | $0.00000415 | $0.00000422 | $0.00 |
| 2021-08-02 | $0.00000633 | $0.00000656 | $0.00000424 | $0.00000427 | $23.25 |
| 2021-08-01 | $0.0000076 | $0.00000794 | $0.00000631 | $0.00000635 | $4.30 |
| 2021-07-31 | $0.00000625 | $0.00000769 | $0.00000317 | $0.00000764 | $204.27 |
| 2021-07-30 | $0.00000613 | $0.00000626 | $0.00000273 | $0.00000626 | $75.06 |
| 2021-07-29 | $0.0000052 | $0.00000614 | $0.00000464 | $0.00000612 | $38.21 |
| 2021-07-28 | $0.00000541 | $0.00000733 | $0.00000516 | $0.00000519 | $15.71 |