TBULL Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.0003845 | $0.00038853 | $0.0003845 | $0.0003888 | $0.00 |
| 2026-04-18 | $0.0003845 | $0.00038454 | $0.0003845 | $0.00038481 | $0.00 |
| 2026-04-17 | $0.00038032 | $0.00038454 | $0.00038032 | $0.00038481 | $0.00 |
| 2026-04-16 | $0.0003826 | $0.00038264 | $0.00038032 | $0.00038062 | $0.00 |
| 2026-04-15 | $0.00037868 | $0.00038264 | $0.00037611 | $0.00038291 | $0.00 |
| 2026-04-14 | $0.00037691 | $0.00037873 | $0.00037597 | $0.00037898 | $0.00 |
| 2026-04-13 | $0.00038036 | $0.0003804 | $0.00037691 | $0.00037721 | $0.00 |
| 2026-04-12 | $0.00038036 | $0.0003804 | $0.00038036 | $0.00038067 | $0.00 |
| 2026-04-11 | $0.0003776 | $0.0003804 | $0.00037649 | $0.00038067 | $0.00 |
| 2026-04-10 | $0.0003776 | $0.00037764 | $0.0003776 | $0.0003779 | $0.00 |
| 2026-04-09 | $0.00037599 | $0.00037874 | $0.00037448 | $0.0003779 | $0.00 |
| 2026-04-08 | $0.00037103 | $0.00037603 | $0.00037103 | $0.00037629 | $0.00 |
| 2026-04-07 | $0.00037978 | $0.00037981 | $0.00037103 | $0.00037133 | $0.00 |
| 2026-04-06 | $0.00037892 | $0.00038051 | $0.00037892 | $0.00038008 | $0.00 |
| 2026-04-05 | $0.00037779 | $0.00037895 | $0.00037779 | $0.00037922 | $0.00 |
| 2026-04-04 | $0.00023496 | $0.00037782 | $0.00010098 | $0.00037809 | $0.00 |
| 2026-04-03 | $0.00037539 | $0.00037543 | $0.00010098 | $0.00023515 | $3.65 |
| 2026-04-02 | $0.0003748 | $0.00037543 | $0.0003748 | $0.00037569 | $0.00 |
| 2026-04-01 | $0.000376 | $0.00037722 | $0.0003748 | $0.0003751 | $0.00 |
| 2026-03-31 | $0.00039027 | $0.00039031 | $0.00037577 | $0.0003763 | $0.00 |
| 2026-03-30 | $0.00039793 | $0.00039903 | $0.00038954 | $0.00039058 | $0.00 |
| 2026-03-29 | $0.00039034 | $0.00039797 | $0.00039034 | $0.00039825 | $0.00 |
| 2026-03-28 | $0.00038585 | $0.00039038 | $0.00038585 | $0.00039065 | $0.00 |
| 2026-03-27 | $0.00038585 | $0.00038589 | $0.00038585 | $0.00038616 | $0.00 |
| 2026-03-26 | $0.00038585 | $0.00038589 | $0.00038585 | $0.00038616 | $0.00 |
| 2026-03-25 | $0.00037926 | $0.00038589 | $0.00037397 | $0.00038616 | $0.00 |
| 2026-03-24 | $0.00037389 | $0.0003793 | $0.00037389 | $0.00037957 | $0.00 |
| 2026-03-23 | $0.00038954 | $0.00038958 | $0.00037349 | $0.00037419 | $0.00 |
| 2026-03-22 | $0.0003719 | $0.00038958 | $0.0003719 | $0.00038986 | $0.00 |
| 2026-03-21 | $0.0003719 | $0.00037194 | $0.0003719 | $0.0003722 | $0.00 |