TGCT Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.01810012 | $0.01875476 | $0.01779505 | $0.01848056 | $0.00 |
| 2021-08-01 | $0.01826864 | $0.01906593 | $0.01804425 | $0.01814106 | $0.00 |
| 2021-07-31 | $0.01805073 | $0.01846508 | $0.01788679 | $0.01834343 | $0.00 |
| 2021-07-30 | $0.01768964 | $0.01806701 | $0.01713152 | $0.01806701 | $0.00 |
| 2021-07-29 | $0.01708085 | $0.01774592 | $0.01688595 | $0.01767165 | $0.00 |
| 2021-07-28 | $0.01717467 | $0.01759943 | $0.01697816 | $0.01705847 | $0.00 |
| 2021-07-27 | $0.01671381 | $0.01726288 | $0.01616612 | $0.01717301 | $0.00 |
| 2021-07-26 | $0.01650292 | $0.0180593 | $0.0165007 | $0.01672188 | $0.00 |
| 2021-07-25 | $0.01632959 | $0.0165075 | $0.01599267 | $0.0165075 | $0.00 |
| 2021-07-24 | $0.01595372 | $0.0164752 | $0.01593186 | $0.01633601 | $0.00 |
| 2021-07-23 | $0.01579528 | $0.01603532 | $0.01534717 | $0.01596295 | $0.00 |
| 2021-07-22 | $0.01536729 | $0.01580406 | $0.01515707 | $0.01579805 | $0.00 |
| 2021-07-21 | $0.00373938 | $0.0157503 | $0.003689 | $0.01536738 | $301.83 |
| 2021-07-20 | $0.00395727 | $0.00399732 | $0.00364584 | $0.00374003 | $0.00 |
| 2021-07-19 | $0.0064357 | $0.00646202 | $0.00304469 | $0.00396509 | $29.43 |
| 2021-07-18 | $0.00643964 | $0.00659458 | $0.00639154 | $0.00644558 | $0.00 |
| 2021-07-17 | $0.0064072 | $0.00650356 | $0.00631474 | $0.00644057 | $0.00 |
| 2021-07-16 | $0.0066411 | $0.00675643 | $0.00641749 | $0.00641749 | $0.00 |
| 2021-07-15 | $0.00688272 | $0.00695867 | $0.00658072 | $0.00662411 | $0.00 |
| 2021-07-14 | $0.00638506 | $0.0069152 | $0.00638506 | $0.00687703 | $0.00 |
| 2021-07-13 | $0.00638506 | $0.00638506 | $0.00638506 | $0.00638506 | $0.00 |
| 2021-07-12 | $0.00658423 | $0.0066853 | $0.00634627 | $0.00638506 | $0.00 |
| 2021-07-11 | $0.00706312 | $0.00713812 | $0.0065634 | $0.00658162 | $4.28 |
| 2021-07-10 | $0.00716471 | $0.00723431 | $0.00700469 | $0.00705792 | $0.00 |
| 2021-07-09 | $0.00702576 | $0.00718711 | $0.00682553 | $0.00717063 | $0.00 |
| 2021-07-08 | $0.0069865 | $0.00727851 | $0.00695751 | $0.00703072 | $0.00 |
| 2021-07-07 | $0.00692122 | $0.0069865 | $0.00687334 | $0.0069865 | $0.00 |
| 2021-07-06 | $0.00703093 | $0.00706681 | $0.00682755 | $0.00692418 | $2.08 |
| 2021-07-05 | $0.00703093 | $0.00703093 | $0.00703093 | $0.00703093 | $0.00 |
| 2021-07-04 | $0.00703093 | $0.00703093 | $0.00703093 | $0.00703093 | $0.00 |