TRXC Historical USD Price
Daily close · Sep 27, 2018 → Mar 28, 2019Daily price history
Mar 13, 2019 → Mar 28, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-28 | $0.00000055 | $0.00000076 | $0.00000035 | $0.00000057 | $134.00 |
| 2019-03-27 | $0.000004 | $0.000005 | $0.00000028 | $0.00000055 | $1,614.00 |
| 2019-03-27 | $0.000004 | $0.000005 | $0.00000028 | $0.00000055 | $1,614.00 |
| 2019-03-26 | $0.000001 | $0.000004 | $0.00000061 | $0.000004 | $631.00 |
| 2019-03-26 | $0.000001 | $0.000004 | $0.00000061 | $0.000004 | $631.00 |
| 2019-03-25 | $0.000002 | $0.000003 | $0.00000067 | $0.000001 | $4,310.00 |
| 2019-03-25 | $0.000002 | $0.000003 | $0.00000067 | $0.000001 | $4,310.00 |
| 2019-03-24 | $0.000016 | $0.000016 | $0.00000076 | $0.000002 | $294.00 |
| 2019-03-24 | $0.000016 | $0.000016 | $0.00000076 | $0.000002 | $294.00 |
| 2019-03-23 | $0.000005 | $0.000032 | $0.000005 | $0.000016 | $253.00 |
| 2019-03-23 | $0.000005 | $0.000032 | $0.000005 | $0.000016 | $253.00 |
| 2019-03-22 | $0.000006 | $0.000012 | $0.000001 | $0.000005 | $457.00 |
| 2019-03-22 | $0.000006 | $0.000012 | $0.000001 | $0.000005 | $457.00 |
| 2019-03-21 | $0.000009 | $0.000011 | $0.00000089 | $0.000006 | $402.00 |
| 2019-03-21 | $0.000009 | $0.000011 | $0.00000089 | $0.000006 | $402.00 |
| 2019-03-20 | $0.000001 | $0.000009 | $0.00000037 | $0.000009 | $318.00 |
| 2019-03-20 | $0.000001 | $0.000009 | $0.00000037 | $0.000009 | $318.00 |
| 2019-03-19 | $0.000011 | $0.000013 | $0.00000093 | $0.000001 | $282.00 |
| 2019-03-19 | $0.000011 | $0.000013 | $0.00000093 | $0.000001 | $282.00 |
| 2019-03-18 | $0.000009 | $0.000014 | $0.000009 | $0.000011 | $207.00 |
| 2019-03-18 | $0.000009 | $0.000014 | $0.000009 | $0.000011 | $207.00 |
| 2019-03-17 | $0.000031 | $0.000031 | $0.000009 | $0.000009 | $258.00 |
| 2019-03-17 | $0.000031 | $0.000031 | $0.000009 | $0.000009 | $258.00 |
| 2019-03-16 | $0.000021 | $0.000036 | $0.000021 | $0.000031 | $692.00 |
| 2019-03-16 | $0.000021 | $0.000036 | $0.000021 | $0.000031 | $692.00 |
| 2019-03-15 | $0.000005 | $0.00004 | $0.000005 | $0.000021 | $1,644.00 |
| 2019-03-15 | $0.000005 | $0.00004 | $0.000005 | $0.000021 | $1,644.00 |
| 2019-03-14 | $0.000002 | $0.000008 | $0.000002 | $0.000005 | $128.00 |
| 2019-03-14 | $0.000002 | $0.000008 | $0.000002 | $0.000005 | $128.00 |
| 2019-03-13 | $0.00000087 | $0.000002 | $0.00000087 | $0.000002 | $69.00 |