TRONDOG Historical USD Price
Daily close · Aug 29, 2024 → Jun 5, 2025Daily price history
May 7, 2025 → Jun 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-05 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $3.19 |
| 2025-06-04 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $3.19 |
| 2025-06-03 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $3.19 |
| 2025-06-02 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $3.19 |
| 2025-06-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $3.19 |
| 2025-05-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $3.19 |
| 2025-05-30 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $3.19 |
| 2025-05-29 | $0.000016 | $0.000021 | $0.000016 | $0.000021 | $3.19 |
| 2025-05-28 | $0.000016 | $0.000017 | $0.000012 | $0.000016 | $2.43 |
| 2025-05-27 | $0.000012 | $0.000016 | $0.000011 | $0.000016 | $36.52 |
| 2025-05-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $0.00 |
| 2025-05-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $0.00 |
| 2025-05-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $0.00 |
| 2025-05-23 | $0.000016 | $0.00002 | $0.000012 | $0.000012 | $1.20 |
| 2025-05-22 | $0.000017 | $0.000018 | $0.000012 | $0.000017 | $0.00 |
| 2025-05-21 | $0.000016 | $0.00002 | $0.000012 | $0.000016 | $0.00 |
| 2025-05-20 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $0.00 |
| 2025-05-19 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $0.00 |
| 2025-05-18 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $0.00 |
| 2025-05-17 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $0.00 |
| 2025-05-16 | $0.000014 | $0.000016 | $0.000013 | $0.000016 | $0.00 |
| 2025-05-15 | $0.000017 | $0.000017 | $0.000013 | $0.000014 | $0.00 |
| 2025-05-14 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2025-05-13 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $0.00 |
| 2025-05-12 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $0.00 |
| 2025-05-11 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $0.00 |
| 2025-05-10 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $0.09 |
| 2025-05-09 | $0.000013 | $0.000016 | $0.000012 | $0.000016 | $0.00 |
| 2025-05-08 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | $0.00 |
| 2025-05-07 | $0.000013 | $0.000014 | $0.000012 | $0.000014 | $0.00 |