TERC Historical USD Price
Daily close · Sep 26, 2019 → Oct 8, 2020Daily price history
Sep 8, 2020 → Oct 8, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-08 | $0.01745992 | $0.01783302 | $0.01611967 | $0.01660485 | $4,356.19 |
| 2020-10-07 | $0.02042782 | $0.02042782 | $0.01650058 | $0.018615 | $6,140.92 |
| 2020-10-06 | $0.02194975 | $0.02629121 | $0.01940287 | $0.02043397 | $6,279.82 |
| 2020-10-05 | $0.0245738 | $0.02480375 | $0.02001738 | $0.02194964 | $4,851.50 |
| 2020-10-04 | $0.02131237 | $0.03274575 | $0.02129913 | $0.0245673 | $22,329.58 |
| 2020-10-02 | $0.01894859 | $0.02143514 | $0.0178729 | $0.0206195 | $4,870.52 |
| 2020-10-01 | $0.019871 | $0.02117034 | $0.0172519 | $0.01891079 | $5,839.94 |
| 2020-09-30 | $0.0202292 | $0.0202292 | $0.01719011 | $0.01987002 | $6,205.84 |
| 2020-09-29 | $0.02079298 | $0.02088949 | $0.01921048 | $0.02022486 | $4,912.75 |
| 2020-09-28 | $0.02040305 | $0.02289317 | $0.01966549 | $0.0208395 | $17,531.77 |
| 2020-09-27 | $0.0203869 | $0.02226264 | $0.01900234 | $0.02031445 | $4,191.07 |
| 2020-09-26 | $0.02156422 | $0.0226903 | $0.02028111 | $0.02040944 | $1,523.97 |
| 2020-09-25 | $0.02204366 | $0.02207248 | $0.01847418 | $0.02154296 | $2,834.43 |
| 2020-09-24 | $0.01986281 | $0.02227206 | $0.01590081 | $0.02201957 | $7,110.24 |
| 2020-09-23 | $0.02053222 | $0.02206024 | $0.0158072 | $0.01987412 | $3,718.67 |
| 2020-09-22 | $0.04026077 | $0.06249957 | $0.02006347 | $0.0205163 | $1,887.43 |
| 2020-09-21 | $0.0658 | $0.0658 | $0.04026077 | $0.04026077 | $17,751.34 |
| 2020-09-20 | $0.02175314 | $0.0658 | $0.02126298 | $0.0658 | $11,585.72 |
| 2020-09-19 | $0.02537407 | $0.0287004 | $0.02159275 | $0.02176537 | $2,821.85 |
| 2020-09-18 | $0.0241613 | $0.02908212 | $0.02393103 | $0.0253165 | $4,518.39 |
| 2020-09-17 | $0.02376298 | $0.05905458 | $0.02332958 | $0.02412313 | $3,937.96 |
| 2020-09-16 | $0.0228105 | $0.07500001 | $0.01959598 | $0.02590645 | $8,554.88 |
| 2020-09-15 | $0.02095978 | $0.03514416 | $0.01893378 | $0.02282942 | $4,863.92 |
| 2020-09-14 | $0.02093104 | $0.02745553 | $0.019109 | $0.01921174 | $5,811.06 |
| 2020-09-13 | $0.02548642 | $0.02842981 | $0.02051304 | $0.02095366 | $4,359.01 |
| 2020-09-12 | $0.085 | $0.085 | $0.02157855 | $0.02551324 | $6,462.53 |
| 2020-09-11 | $0.128 | $0.12999 | $0.02371596 | $0.085 | $21,408.62 |
| 2020-09-10 | $0.03731641 | $0.131 | $0.02678265 | $0.128 | $51,806.27 |
| 2020-09-09 | $0.0384203 | $0.04515531 | $0.03239312 | $0.03725238 | $3,035.52 |
| 2020-09-08 | $0.03111619 | $0.04705272 | $0.03052245 | $0.0384834 | $13,910.14 |