TRP Historical USD Price
Daily close · May 15, 2019 → May 24, 2020Daily price history
Apr 23, 2020 → May 24, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-24 | $0.00073384 | $0.00074246 | $0.0004037 | $0.0004037 | $15.19 |
| 2020-05-23 | $0.00062243 | $0.00073876 | $0.00061528 | $0.00073397 | $39.38 |
| 2020-05-22 | $0.00065549 | $0.00067798 | $0.00061904 | $0.00062163 | $38.06 |
| 2020-05-21 | $0.00069165 | $0.00069571 | $0.0006399 | $0.00065661 | $38.24 |
| 2020-05-20 | $0.00076056 | $0.00088068 | $0.00062397 | $0.00069258 | $40.33 |
| 2020-05-19 | $0.00064333 | $0.00088325 | $0.00062532 | $0.00064273 | $39.00 |
| 2020-05-18 | $0.00123191 | $0.0013002 | $0.00062673 | $0.00064308 | $42.93 |
| 2020-05-17 | $0.00043401 | $0.00125293 | $0.00043311 | $0.00123159 | $33.17 |
| 2020-05-16 | $0.00042242 | $0.00044007 | $0.00042038 | $0.00043437 | $4.88 |
| 2020-05-15 | $0.00044132 | $0.00044257 | $0.00041939 | $0.00042185 | $4.74 |
| 2020-05-14 | $0.00074472 | $0.00075793 | $0.00032605 | $0.00044085 | $4.95 |
| 2020-05-13 | $0.00070442 | $0.00074919 | $0.00070442 | $0.00074378 | $9.66 |
| 2020-05-12 | $0.00068633 | $0.0007157 | $0.00068428 | $0.0007035 | $9.14 |
| 2020-05-11 | $0.00037558 | $0.00072734 | $0.00037019 | $0.00068815 | $8.94 |
| 2020-05-10 | $0.00035627 | $0.00037932 | $0.00034809 | $0.00037621 | $8.15 |
| 2020-05-08 | $0.00063615 | $0.00094457 | $0.00062181 | $0.00092989 | $60.99 |
| 2020-05-07 | $0.00059741 | $0.00064201 | $0.00059546 | $0.00063605 | $34.41 |
| 2020-05-06 | $0.00061561 | $0.00063092 | $0.00059893 | $0.00059893 | $26.42 |
| 2020-05-05 | $0.00061982 | $0.00063234 | $0.00060819 | $0.00061458 | $27.12 |
| 2020-05-04 | $0.00062927 | $0.00063145 | $0.00058665 | $0.0006201 | $27.36 |
| 2020-05-02 | $0.0006357 | $0.00064493 | $0.00063199 | $0.00064189 | $28.32 |
| 2020-05-01 | $0.00061833 | $0.00064971 | $0.00061833 | $0.00063593 | $28.06 |
| 2020-04-30 | $0.00064591 | $0.00067946 | $0.00061104 | $0.00061712 | $31.44 |
| 2020-04-29 | $0.00058929 | $0.00065252 | $0.00058929 | $0.00064597 | $32.91 |
| 2020-04-28 | $0.00058794 | $0.00059165 | $0.00057766 | $0.00059006 | $30.06 |
| 2020-04-27 | $0.00038207 | $0.00059211 | $0.00038207 | $0.00058769 | $29.94 |
| 2020-04-26 | $0.00082535 | $0.00083921 | $0.00032504 | $0.00038196 | $11.49 |
| 2020-04-25 | $0.00082189 | $0.00083649 | $0.0008177 | $0.00082568 | $14.95 |
| 2020-04-24 | $0.00059548 | $0.00083062 | $0.00059489 | $0.00082148 | $14.87 |
| 2020-04-23 | $0.00063947 | $0.00082721 | $0.00059411 | $0.00059429 | $164.66 |