TRONPAD Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0000237 | $0.00002378 | $0.00002307 | $0.00002324 | $396.80 |
| 2026-11-01 | $0.00002347 | $0.00002385 | $0.00002341 | $0.00002369 | $404.45 |
| 2026-10-31 | $0.00002342 | $0.00002359 | $0.00002324 | $0.00002338 | $399.15 |
| 2026-10-30 | $0.0000478 | $0.0000493 | $0.00002296 | $0.0000234 | $399.35 |
| 2026-10-29 | $0.000052 | $0.00005206 | $0.00004731 | $0.00004783 | $20.01 |
| 2026-10-28 | $0.00005097 | $0.00005213 | $0.00005079 | $0.00005196 | $21.74 |
| 2026-10-27 | $0.00005084 | $0.00005151 | $0.00005024 | $0.00005099 | $21.33 |
| 2026-10-26 | $0.00004954 | $0.00005106 | $0.00004925 | $0.00005082 | $21.26 |
| 2026-10-25 | $0.00004917 | $0.00005002 | $0.00004916 | $0.00004952 | $9.32 |
| 2026-10-24 | $0.00012634 | $0.00012662 | $0.00004617 | $0.0000492 | $966.03 |
| 2026-10-23 | $0.00012494 | $0.00012814 | $0.0001248 | $0.00012641 | $22.48 |
| 2026-10-22 | $0.0001276 | $0.00012806 | $0.00012415 | $0.00012499 | $22.23 |
| 2026-10-21 | $0.00012672 | $0.00012841 | $0.00012648 | $0.00012757 | $22.69 |
| 2026-10-20 | $0.00012505 | $0.00012696 | $0.000124 | $0.00012672 | $22.54 |
| 2026-10-19 | $0.00012366 | $0.00012535 | $0.00012345 | $0.00012504 | $22.24 |
| 2026-10-18 | $0.00012268 | $0.00012376 | $0.00012077 | $0.00012357 | $21.98 |
| 2026-10-17 | $0.00012249 | $0.00012352 | $0.00012172 | $0.00012269 | $21.82 |
| 2026-10-16 | $0.00012386 | $0.00012488 | $0.00012203 | $0.00012255 | $1.19 |
| 2026-10-15 | $0.00012401 | $0.00012471 | $0.00012113 | $0.00012384 | $1.20 |
| 2026-10-14 | $0.00012593 | $0.00012676 | $0.00012349 | $0.00012393 | $1.20 |
| 2026-10-13 | $0.00012447 | $0.00012679 | $0.00012304 | $0.00012593 | $1.22 |
| 2026-10-12 | $0.00012808 | $0.00012858 | $0.00012442 | $0.00012442 | $1.21 |
| 2026-10-11 | $0.00012735 | $0.00012857 | $0.00012653 | $0.00012806 | $1.24 |
| 2026-10-10 | $0.00012597 | $0.00012786 | $0.00012592 | $0.00012736 | $1.23 |
| 2026-10-09 | $0.0001249 | $0.00012646 | $0.0001245 | $0.00012608 | $1.22 |
| 2026-10-08 | $0.00013038 | $0.00013097 | $0.00012137 | $0.00012486 | $1.35 |
| 2026-10-07 | $0.00013151 | $0.00013154 | $0.00012833 | $0.00013039 | $3.54 |
| 2026-10-06 | $0.00013275 | $0.00013293 | $0.00013137 | $0.00013161 | $3.58 |
| 2026-10-05 | $0.0001344 | $0.00013672 | $0.00013266 | $0.00013284 | $3.61 |
| 2026-10-04 | $0.0001339 | $0.00013511 | $0.00013315 | $0.00013441 | $3.64 |