TRONPAD Historical USD Price
Daily close · Jul 18, 2021 → Oct 10, 2022Daily price history
Sep 11, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $0.00332814 | $0.00340331 | $0.00312765 | $0.00320607 | $16,623.96 |
| 2022-10-09 | $0.0031479 | $0.00338616 | $0.00312482 | $0.00332689 | $17,647.38 |
| 2022-10-08 | $0.00326497 | $0.00336889 | $0.00313134 | $0.00314736 | $16,932.51 |
| 2022-10-07 | $0.00306761 | $0.00365264 | $0.00302748 | $0.00327329 | $13,681.47 |
| 2022-10-06 | $0.00292247 | $0.00307823 | $0.00289381 | $0.00306308 | $20,009.04 |
| 2022-10-05 | $0.00305992 | $0.00306888 | $0.0028455 | $0.00292274 | $17,668.81 |
| 2022-10-04 | $0.00309192 | $0.00328097 | $0.00293542 | $0.00305946 | $18,841.62 |
| 2022-10-03 | $0.00296122 | $0.0031916 | $0.00288982 | $0.00311066 | $20,129.72 |
| 2022-10-02 | $0.00309073 | $0.00310095 | $0.00294795 | $0.00296831 | $17,736.65 |
| 2022-10-01 | $0.00341573 | $0.00342352 | $0.00298184 | $0.00309023 | $17,735.11 |
| 2022-09-30 | $0.0032117 | $0.00341671 | $0.00314458 | $0.00341671 | $18,244.78 |
| 2022-09-29 | $0.00366474 | $0.00371364 | $0.00318991 | $0.00321058 | $16,153.90 |
| 2022-09-28 | $0.00364201 | $0.00369124 | $0.00331607 | $0.00366571 | $17,446.28 |
| 2022-09-27 | $0.00344033 | $0.00365989 | $0.00343603 | $0.00364201 | $17,368.76 |
| 2022-09-26 | $0.00341182 | $0.00353571 | $0.00337132 | $0.00343537 | $15,096.26 |
| 2022-09-25 | $0.00337197 | $0.00353379 | $0.00322082 | $0.00340466 | $16,862.25 |
| 2022-09-24 | $0.00355181 | $0.00376824 | $0.0033668 | $0.00337758 | $16,156.26 |
| 2022-09-23 | $0.00370296 | $0.00385982 | $0.00344976 | $0.00354951 | $16,917.12 |
| 2022-09-22 | $0.00371569 | $0.00383491 | $0.00357235 | $0.00370532 | $16,845.39 |
| 2022-09-21 | $0.00355152 | $0.00380585 | $0.00330835 | $0.00371884 | $21,206.27 |
| 2022-09-20 | $0.00362126 | $0.00369303 | $0.00331233 | $0.00355267 | $17,568.31 |
| 2022-09-19 | $0.00366895 | $0.00388031 | $0.00340622 | $0.00362564 | $18,639.87 |
| 2022-09-18 | $0.003779 | $0.00379754 | $0.00353202 | $0.00366351 | $16,426.14 |
| 2022-09-17 | $0.00359838 | $0.00380058 | $0.00348587 | $0.00377945 | $18,210.70 |
| 2022-09-16 | $0.00347609 | $0.00388401 | $0.00344666 | $0.00359642 | $16,557.28 |
| 2022-09-15 | $0.00350373 | $0.00355496 | $0.00330409 | $0.00347066 | $16,228.31 |
| 2022-09-14 | $0.00359349 | $0.00397574 | $0.00346469 | $0.00350342 | $17,716.22 |
| 2022-09-13 | $0.00366782 | $0.00382084 | $0.00346833 | $0.00358742 | $16,954.48 |
| 2022-09-12 | $0.00371946 | $0.00388169 | $0.00363168 | $0.00366279 | $15,276.59 |
| 2022-09-11 | $0.00378471 | $0.00392517 | $0.00367933 | $0.00371823 | $18,343.00 |