TWM Historical USD Price
Daily close · Aug 1, 2020 → Oct 29, 2021Daily price history
Mar 25, 2021 → Oct 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-29 | $0.0001162 | $0.00012094 | $0.00011576 | $0.00012068 | $0.64 |
| 2021-10-28 | $0.00011065 | $0.00011721 | $0.00011065 | $0.0001161 | $0.62 |
| 2021-10-27 | $0.00012344 | $0.00012518 | $0.00011094 | $0.00011094 | $0.59 |
| 2021-10-26 | $0.00012296 | $0.00012868 | $0.00012252 | $0.0001235 | $0.66 |
| 2021-10-25 | $0.00012097 | $0.0001237 | $0.00012051 | $0.00012306 | $0.66 |
| 2021-10-24 | $0.00012279 | $0.00012365 | $0.00011888 | $0.00012092 | $0.65 |
| 2021-10-23 | $0.00012176 | $0.00012335 | $0.00012084 | $0.00012275 | $0.66 |
| 2021-10-22 | $0.00012116 | $0.00012179 | $0.00012051 | $0.00012173 | $0.65 |
| 2021-10-21 | $0.00338984 | $0.00339872 | $0.00326389 | $0.0032802 | $1.51 |
| 2021-09-23 | $0.00764054 | $0.00778405 | $0.00745768 | $0.00761316 | $4.59 |
| 2021-09-22 | $0.0068287 | $0.00764493 | $0.00672554 | $0.00764493 | $4.61 |
| 2021-09-21 | $0.00707945 | $0.00739614 | $0.00677744 | $0.00682466 | $4.12 |
| 2021-09-20 | $0.00802996 | $0.00802996 | $0.00696982 | $0.00707964 | $4.27 |
| 2021-09-19 | $0.00820355 | $0.00831239 | $0.00795459 | $0.00803121 | $4.84 |
| 2021-09-18 | $0.00816382 | $0.00844329 | $0.00803108 | $0.00820923 | $4.95 |
| 2021-09-17 | $0.00899045 | $0.00932562 | $0.00803482 | $0.00814608 | $4.91 |
| 2021-09-16 | $0.00935585 | $0.00943776 | $0.00874549 | $0.00899633 | $5.42 |
| 2021-09-15 | $0.00892961 | $0.00948666 | $0.00892961 | $0.00932769 | $5.62 |
| 2021-05-03 | $0.00267758 | $0.00286033 | $0.00267675 | $0.00276286 | $0.85 |
| 2021-05-02 | $0.00275059 | $0.00277168 | $0.00264036 | $0.00267888 | $0.82 |
| 2021-05-01 | $0.00277563 | $0.00280066 | $0.00268312 | $0.00275144 | $0.84 |
| 2021-04-30 | $0.00254047 | $0.00278524 | $0.0024983 | $0.00277916 | $0.85 |
| 2021-04-29 | $0.00257651 | $0.0026261 | $0.00247507 | $0.00254397 | $0.78 |
| 2021-04-28 | $0.00264518 | $0.00271652 | $0.00245945 | $0.00257363 | $0.79 |
| 2021-04-27 | $0.00245825 | $0.00269721 | $0.00243196 | $0.00263547 | $0.81 |
| 2021-04-26 | $0.00212096 | $0.00245859 | $0.00211276 | $0.00245859 | $0.75 |
| 2021-04-25 | $0.0022066 | $0.00222592 | $0.00203413 | $0.00213078 | $0.65 |
| 2021-03-27 | $0.00136169 | $0.00141361 | $0.00132285 | $0.00133803 | $0.07 |
| 2021-03-26 | $0.00116343 | $0.0013748 | $0.00116343 | $0.00135806 | $0.07 |
| 2021-03-25 | $0.00116814 | $0.00117889 | $0.00112474 | $0.00116447 | $0.06 |